
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 14.849 | 14.849 | 14.849 | 14.846 | 0.02% |
May 05, 2025 | 14.846 | 14.846 | 14.846 | 14.841 | 0.03% |
May 02, 2025 | 14.841 | 14.841 | 14.877 | 14.841 | -0.24% |
May 01, 2025 | 14.877 | 14.877 | 14.877 | 14.875 | 0.01% |
Apr 30, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.04% |
Apr 29, 2025 | 14.869 | 14.869 | 14.876 | 14.869 | -0.04% |
Apr 28, 2025 | 14.876 | 14.876 | 14.881 | 14.876 | -0.03% |
Apr 25, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | -0.08% |
Apr 24, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.26% |
Apr 23, 2025 | 14.855 | 14.855 | 14.860 | 14.855 | -0.04% |
Apr 22, 2025 | 14.860 | 14.860 | 14.860 | 14.850 | 0.07% |
Apr 21, 2025 | 14.850 | 14.850 | 14.850 | 14.849 | 0.01% |
Apr 18, 2025 | 14.849 | 14.849 | 14.849 | 14.846 | 0.02% |
Apr 16, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.54% |
Apr 15, 2025 | 14.765 | 14.765 | 14.765 | 14.742 | 0.16% |
Apr 14, 2025 | 14.742 | 14.742 | 14.742 | 14.722 | 0.14% |
Apr 11, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.01% |
Apr 10, 2025 | 14.724 | 14.724 | 14.724 | 14.688 | 0.24% |
Apr 09, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.07% |
Apr 08, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.09% |
Highest: 14.893 | Lowest: 14.688 | Difference: 0.204 | Average: 14.820 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review