
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.19% |
May 28, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.03% |
May 27, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.10% |
May 26, 2025 | 14.912 | 14.912 | 14.912 | 14.861 | 0.02% |
May 23, 2025 | 14.908 | 14.908 | 14.908 | 14.861 | 0.25% |
May 22, 2025 | 14.870 | 14.870 | 14.871 | 14.870 | 0.00% |
May 21, 2025 | 14.871 | 14.871 | 14.886 | 14.871 | -0.10% |
May 20, 2025 | 14.886 | 14.886 | 14.892 | 14.886 | -0.04% |
May 19, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.01% |
May 16, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.33% |
May 14, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | -0.02% |
May 13, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | -0.03% |
May 12, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.24% |
May 09, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.00% |
May 08, 2025 | 14.885 | 14.885 | 14.890 | 14.885 | -0.03% |
May 07, 2025 | 14.890 | 14.890 | 14.890 | 14.849 | 0.27% |
May 06, 2025 | 14.849 | 14.849 | 14.849 | 14.846 | 0.02% |
May 05, 2025 | 14.846 | 14.846 | 14.846 | 14.841 | 0.03% |
May 02, 2025 | 14.841 | 14.841 | 14.877 | 14.841 | -0.24% |
May 01, 2025 | 14.877 | 14.877 | 14.877 | 14.875 | 0.01% |
Highest: 14.951 | Lowest: 14.841 | Difference: 0.110 | Average: 14.882 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review