![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.28% |
Jul 04, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.08% |
Jul 03, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.28% |
Jul 02, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.06% |
Jul 01, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.09% |
Jun 28, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -0.08% |
Jun 27, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.03% |
Jun 26, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.10% |
Jun 25, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | 0.11% |
Jun 24, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.06% |
Jun 21, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.13% |
Jun 20, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.07% |
Jun 19, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | 0.05% |
Jun 18, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.16% |
Jun 17, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | -0.29% |
Jun 14, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | 0.33% |
Jun 13, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.14% |
Jun 12, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.37% |
Jun 11, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.20% |
Jun 10, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | -0.16% |
Highest: 13.054 | Lowest: 12.876 | Difference: 0.177 | Average: 12.989 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review