![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | 0.05% |
Aug 27, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 0.25% |
Aug 26, 2024 | 250.52 | 250.52 | 250.52 | 250.52 | -0.09% |
Aug 23, 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 0.71% |
Aug 22, 2024 | 248.99 | 248.99 | 248.99 | 248.99 | -0.00% |
Aug 21, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 0.49% |
Aug 20, 2024 | 247.79 | 247.79 | 247.79 | 247.79 | -0.71% |
Aug 19, 2024 | 249.56 | 249.56 | 249.56 | 249.56 | 0.67% |
Aug 16, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | -0.07% |
Aug 15, 2024 | 248.08 | 248.08 | 248.08 | 248.08 | 1.72% |
Aug 14, 2024 | 243.89 | 243.89 | 243.89 | 243.89 | 0.26% |
Aug 13, 2024 | 243.26 | 243.26 | 243.26 | 243.26 | 0.78% |
Aug 12, 2024 | 241.37 | 241.37 | 241.37 | 241.37 | -0.12% |
Aug 09, 2024 | 241.66 | 241.66 | 241.66 | 241.66 | 0.36% |
Aug 08, 2024 | 240.79 | 240.79 | 240.79 | 240.79 | 0.79% |
Aug 07, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 0.75% |
Aug 06, 2024 | 237.11 | 237.11 | 237.11 | 237.11 | 0.56% |
Aug 05, 2024 | 235.78 | 235.78 | 235.78 | 235.78 | -2.34% |
Aug 02, 2024 | 241.42 | 241.42 | 241.42 | 241.42 | -3.14% |
Aug 01, 2024 | 249.24 | 249.24 | 249.24 | 249.24 | -1.46% |
Jul 31, 2024 | 252.92 | 252.92 | 252.92 | 252.92 | 0.69% |
Jul 30, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | -0.23% |
Jul 29, 2024 | 251.78 | 251.78 | 251.78 | 251.78 | -0.39% |
Highest: 252.92 | Lowest: 235.78 | Difference: 17.14 | Average: 246.27 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review