
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 279.58 | 279.58 | 279.58 | 279.58 | 0.07% |
Aug 04, 2025 | 279.40 | 279.40 | 279.40 | 276.36 | 1.10% |
Aug 01, 2025 | 276.36 | 276.36 | 283.73 | 276.36 | -2.60% |
Jul 31, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | -0.73% |
Jul 30, 2025 | 285.80 | 285.80 | 285.80 | 284.79 | 0.36% |
Jul 29, 2025 | 284.79 | 284.79 | 284.79 | 283.55 | 0.44% |
Jul 28, 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 0.23% |
Jul 25, 2025 | 282.90 | 282.90 | 282.90 | 282.56 | 0.12% |
Jul 24, 2025 | 282.56 | 282.56 | 282.56 | 282.56 | 0.23% |
Jul 23, 2025 | 281.91 | 281.91 | 281.91 | 279.63 | 0.82% |
Jul 22, 2025 | 279.63 | 279.63 | 280.59 | 279.63 | -0.34% |
Jul 21, 2025 | 280.59 | 280.59 | 280.59 | 280.59 | 0.18% |
Jul 18, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | -0.35% |
Jul 17, 2025 | 281.07 | 281.07 | 281.07 | 281.07 | 1.00% |
Jul 16, 2025 | 278.28 | 278.28 | 279.41 | 278.28 | -0.40% |
Jul 15, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | -0.03% |
Jul 14, 2025 | 279.48 | 279.48 | 280.42 | 279.48 | -0.34% |
Jul 11, 2025 | 280.42 | 280.42 | 280.42 | 280.42 | -0.86% |
Jul 10, 2025 | 282.86 | 282.86 | 282.86 | 282.86 | 0.73% |
Jul 09, 2025 | 280.81 | 280.81 | 280.81 | 280.81 | 0.72% |
Jul 08, 2025 | 278.80 | 278.80 | 278.80 | 277.70 | 0.39% |
Jul 07, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | -0.01% |
Highest: 285.80 | Lowest: 276.36 | Difference: 9.44 | Average: 280.90 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review