
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 288.77 | 288.77 | 289.60 | 288.77 | -0.29% |
Aug 25, 2025 | 289.60 | 289.60 | 289.60 | 289.45 | 0.05% |
Aug 22, 2025 | 289.45 | 289.45 | 289.45 | 285.70 | 1.31% |
Aug 21, 2025 | 285.70 | 285.70 | 285.70 | 285.70 | 0.03% |
Aug 20, 2025 | 285.62 | 285.62 | 287.52 | 285.62 | -0.66% |
Aug 19, 2025 | 287.52 | 287.52 | 287.52 | 287.27 | 0.09% |
Aug 18, 2025 | 287.27 | 287.27 | 287.27 | 286.79 | 0.17% |
Aug 15, 2025 | 286.79 | 286.79 | 288.35 | 286.79 | -0.54% |
Aug 14, 2025 | 288.35 | 288.35 | 288.35 | 288.35 | 0.25% |
Aug 13, 2025 | 287.64 | 287.64 | 287.64 | 285.85 | 0.63% |
Aug 12, 2025 | 285.85 | 285.85 | 285.85 | 282.71 | 1.11% |
Aug 11, 2025 | 282.71 | 282.71 | 282.71 | 282.71 | -0.28% |
Aug 08, 2025 | 283.50 | 283.50 | 283.50 | 281.73 | 0.63% |
Aug 07, 2025 | 281.73 | 281.73 | 281.73 | 281.73 | 0.76% |
Aug 06, 2025 | 279.61 | 279.61 | 279.61 | 279.58 | 0.01% |
Aug 05, 2025 | 279.58 | 279.58 | 279.58 | 279.58 | 0.07% |
Aug 04, 2025 | 279.40 | 279.40 | 279.40 | 276.36 | 1.10% |
Aug 01, 2025 | 276.36 | 276.36 | 283.73 | 276.36 | -2.60% |
Jul 31, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | -0.73% |
Jul 30, 2025 | 285.80 | 285.80 | 285.80 | 284.79 | 0.36% |
Jul 29, 2025 | 284.79 | 284.79 | 284.79 | 283.55 | 0.44% |
Jul 28, 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 0.23% |
Highest: 289.60 | Lowest: 276.36 | Difference: 13.24 | Average: 284.70 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review