
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.29% |
Apr 23, 2025 | 48.710 | 48.710 | 48.760 | 48.710 | -0.10% |
Apr 22, 2025 | 48.760 | 48.760 | 48.760 | 48.640 | 0.25% |
Apr 17, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.39% |
Apr 16, 2025 | 48.450 | 48.450 | 48.450 | 48.330 | 0.25% |
Apr 15, 2025 | 48.330 | 48.330 | 48.330 | 48.260 | 0.15% |
Apr 14, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.40% |
Apr 11, 2025 | 48.070 | 48.070 | 48.170 | 48.070 | -0.21% |
Apr 10, 2025 | 48.170 | 48.170 | 48.170 | 47.880 | 0.61% |
Apr 09, 2025 | 47.880 | 47.880 | 48.080 | 47.880 | -0.42% |
Apr 08, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | 0.44% |
Apr 07, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -0.44% |
Apr 04, 2025 | 48.080 | 48.080 | 48.230 | 48.080 | -0.31% |
Apr 03, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 0.12% |
Apr 02, 2025 | 48.170 | 48.170 | 48.250 | 48.170 | -0.17% |
Apr 01, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.29% |
Mar 31, 2025 | 48.110 | 48.110 | 48.240 | 48.110 | -0.27% |
Mar 28, 2025 | 48.240 | 48.240 | 48.240 | 48.160 | 0.17% |
Mar 27, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -0.02% |
Mar 26, 2025 | 48.170 | 48.170 | 48.170 | 48.110 | 0.12% |
Highest: 48.850 | Lowest: 47.870 | Difference: 0.980 | Average: 48.274 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review