Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8,690.880 | 8,690.880 | 8,690.880 | 8,690.880 | -0.15% |
May 07, 2024 | 8,704.370 | 8,704.370 | 8,704.370 | 8,704.370 | 0.24% |
May 06, 2024 | 8,683.680 | 8,683.680 | 8,683.680 | 8,683.680 | 0.10% |
May 03, 2024 | 8,675.260 | 8,675.260 | 8,675.260 | 8,675.260 | 0.29% |
May 02, 2024 | 8,649.780 | 8,649.780 | 8,649.780 | 8,649.780 | 0.15% |
Apr 30, 2024 | 8,636.910 | 8,636.910 | 8,636.910 | 8,636.910 | -0.29% |
Apr 29, 2024 | 8,662.080 | 8,662.080 | 8,662.080 | 8,662.080 | 0.30% |
Apr 26, 2024 | 8,636.250 | 8,636.250 | 8,636.250 | 8,636.250 | 0.25% |
Apr 25, 2024 | 8,614.460 | 8,614.460 | 8,614.460 | 8,614.460 | -0.16% |
Apr 24, 2024 | 8,628.330 | 8,628.330 | 8,628.330 | 8,628.330 | -0.37% |
Apr 23, 2024 | 8,660.030 | 8,660.030 | 8,660.030 | 8,660.030 | -0.06% |
Apr 22, 2024 | 8,664.930 | 8,664.930 | 8,664.930 | 8,664.930 | 0.16% |
Apr 19, 2024 | 8,650.790 | 8,650.790 | 8,650.790 | 8,650.790 | -0.04% |
Apr 18, 2024 | 8,654.180 | 8,654.180 | 8,654.180 | 8,654.180 | -0.12% |
Apr 17, 2024 | 8,664.960 | 8,664.960 | 8,664.960 | 8,664.960 | 0.10% |
Apr 16, 2024 | 8,656.340 | 8,656.340 | 8,656.340 | 8,656.340 | -0.31% |
Apr 15, 2024 | 8,682.900 | 8,682.900 | 8,682.900 | 8,682.900 | -0.37% |
Apr 12, 2024 | 8,715.420 | 8,715.420 | 8,715.420 | 8,715.420 | 0.34% |
Apr 11, 2024 | 8,685.850 | 8,685.850 | 8,685.850 | 8,685.850 | -0.10% |
Highest: 8,715.420 | Lowest: 8,614.460 | Difference: 100.960 | Average: 8,664.074 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review