
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19,925.330 | 19,925.330 | 19,938.170 | 19,925.330 | -0.06% |
Aug 27, 2025 | 19,938.170 | 19,938.170 | 19,938.170 | 19,938.170 | 0.37% |
Aug 26, 2025 | 19,864.490 | 19,864.490 | 19,937.619 | 19,864.490 | -0.37% |
Aug 25, 2025 | 19,937.619 | 19,937.619 | 19,937.619 | 19,937.619 | -0.28% |
Aug 22, 2025 | 19,994.160 | 19,994.160 | 19,994.160 | 19,994.160 | 0.41% |
Aug 21, 2025 | 19,911.529 | 19,911.529 | 19,911.529 | 19,911.529 | 0.03% |
Aug 20, 2025 | 19,904.770 | 19,904.770 | 19,914.971 | 19,904.770 | -0.05% |
Aug 19, 2025 | 19,914.971 | 19,914.971 | 19,914.971 | 19,914.971 | -0.01% |
Aug 18, 2025 | 19,916.051 | 19,916.051 | 19,916.051 | 19,890.270 | 0.13% |
Aug 14, 2025 | 19,890.270 | 19,890.270 | 19,890.270 | 19,890.270 | 0.49% |
Aug 13, 2025 | 19,792.641 | 19,792.641 | 19,792.641 | 19,792.641 | 0.21% |
Aug 12, 2025 | 19,750.881 | 19,750.881 | 19,750.881 | 19,645.670 | 0.54% |
Aug 11, 2025 | 19,645.670 | 19,645.670 | 19,645.670 | 19,645.670 | 0.20% |
Aug 08, 2025 | 19,606.500 | 19,606.500 | 19,606.500 | 19,571.109 | 0.18% |
Aug 07, 2025 | 19,571.109 | 19,571.109 | 19,571.109 | 19,473.770 | 0.50% |
Aug 06, 2025 | 19,473.770 | 19,473.770 | 19,473.770 | 19,433.580 | 0.21% |
Aug 05, 2025 | 19,433.580 | 19,433.580 | 19,433.580 | 19,433.580 | -0.66% |
Aug 04, 2025 | 19,562.051 | 19,562.051 | 19,562.051 | 19,356.859 | 1.06% |
Aug 01, 2025 | 19,356.859 | 19,356.859 | 19,784.119 | 19,356.859 | -2.16% |
Jul 31, 2025 | 19,784.119 | 19,784.119 | 19,892.199 | 19,784.119 | -0.54% |
Highest: 19,994.160 | Lowest: 19,356.859 | Difference: 637.301 | Average: 19,758.727 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review