
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,571.109 | 19,571.109 | 19,571.109 | 19,473.770 | 0.50% |
Aug 06, 2025 | 19,473.770 | 19,473.770 | 19,473.770 | 19,433.580 | 0.21% |
Aug 05, 2025 | 19,433.580 | 19,433.580 | 19,433.580 | 19,433.580 | -0.66% |
Aug 04, 2025 | 19,562.051 | 19,562.051 | 19,562.051 | 19,356.859 | 1.06% |
Aug 01, 2025 | 19,356.859 | 19,356.859 | 19,784.119 | 19,356.859 | -2.16% |
Jul 31, 2025 | 19,784.119 | 19,784.119 | 19,892.199 | 19,784.119 | -0.54% |
Jul 30, 2025 | 19,892.199 | 19,892.199 | 19,892.199 | 19,877.029 | 0.08% |
Jul 29, 2025 | 19,877.029 | 19,877.029 | 19,877.029 | 19,808.529 | 0.35% |
Jul 28, 2025 | 19,808.529 | 19,808.529 | 19,808.529 | 19,763.750 | 0.23% |
Jul 25, 2025 | 19,763.750 | 19,763.750 | 19,768.449 | 19,763.750 | -0.02% |
Jul 24, 2025 | 19,768.449 | 19,768.449 | 19,768.449 | 19,768.449 | 0.19% |
Jul 23, 2025 | 19,730.320 | 19,730.320 | 19,730.320 | 19,730.320 | 0.99% |
Jul 22, 2025 | 19,536.100 | 19,536.100 | 19,633.020 | 19,536.100 | -0.49% |
Jul 21, 2025 | 19,633.020 | 19,633.020 | 19,647.330 | 19,633.020 | -0.07% |
Jul 18, 2025 | 19,647.330 | 19,647.330 | 19,725.279 | 19,647.330 | -0.40% |
Jul 17, 2025 | 19,725.279 | 19,725.279 | 19,725.279 | 19,725.279 | 1.14% |
Jul 16, 2025 | 19,503.789 | 19,503.789 | 19,503.789 | 19,503.789 | -0.27% |
Jul 15, 2025 | 19,557.250 | 19,557.250 | 19,557.250 | 19,557.250 | -0.10% |
Jul 14, 2025 | 19,577.180 | 19,577.180 | 19,577.180 | 19,547.189 | 0.15% |
Jul 11, 2025 | 19,547.189 | 19,547.189 | 19,672.600 | 19,547.189 | -0.64% |
Jul 10, 2025 | 19,672.600 | 19,672.600 | 19,672.600 | 19,647.270 | 0.13% |
Highest: 19,892.199 | Lowest: 19,356.859 | Difference: 535.340 | Average: 19,639.119 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review