
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18,199.750 | 18,199.750 | 18,199.750 | 18,199.750 | 1.01% |
Apr 23, 2025 | 18,018.391 | 18,018.391 | 18,018.391 | 17,632.910 | 2.19% |
Apr 22, 2025 | 17,632.910 | 17,632.910 | 17,673.170 | 17,632.910 | -0.23% |
Apr 17, 2025 | 17,673.170 | 17,673.170 | 17,673.170 | 17,673.170 | -0.08% |
Apr 16, 2025 | 17,687.850 | 17,687.850 | 17,873.070 | 17,687.850 | -1.04% |
Apr 15, 2025 | 17,873.070 | 17,873.070 | 17,873.070 | 17,659.070 | 1.21% |
Apr 14, 2025 | 17,659.070 | 17,659.070 | 17,659.070 | 17,365.039 | 1.69% |
Apr 11, 2025 | 17,365.039 | 17,365.039 | 17,365.039 | 17,365.039 | 0.28% |
Apr 10, 2025 | 17,315.850 | 17,315.850 | 17,315.850 | 17,315.850 | 0.43% |
Apr 09, 2025 | 17,242.090 | 17,242.090 | 17,242.090 | 17,119.539 | 0.72% |
Apr 08, 2025 | 17,119.539 | 17,119.539 | 17,119.539 | 16,972.381 | 0.87% |
Apr 07, 2025 | 16,972.381 | 16,972.381 | 17,353.600 | 16,972.381 | -2.20% |
Apr 04, 2025 | 17,353.600 | 17,353.600 | 18,106.449 | 17,353.600 | -4.16% |
Apr 03, 2025 | 18,106.449 | 18,106.449 | 18,904.650 | 18,106.449 | -4.22% |
Apr 02, 2025 | 18,904.650 | 18,904.650 | 18,904.650 | 18,904.650 | -0.16% |
Apr 01, 2025 | 18,934.020 | 18,934.020 | 18,934.020 | 18,934.020 | 0.54% |
Mar 31, 2025 | 18,831.789 | 18,831.789 | 18,831.789 | 18,831.789 | -0.69% |
Mar 28, 2025 | 18,963.141 | 18,963.141 | 19,236.119 | 18,963.141 | -1.42% |
Mar 27, 2025 | 19,236.119 | 19,236.119 | 19,322.260 | 19,236.119 | -0.45% |
Mar 26, 2025 | 19,322.260 | 19,322.260 | 19,490.381 | 19,322.260 | -0.86% |
Highest: 19,490.381 | Lowest: 16,972.381 | Difference: 2,518.000 | Average: 18,020.557 | Change %: -6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review