
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.62% |
Jun 26, 2025 | 18.812 | 18.812 | 18.834 | 18.812 | -0.12% |
Jun 25, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.41% |
Jun 24, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | 0.72% |
Jun 23, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | 0.65% |
Jun 20, 2025 | 18.655 | 18.655 | 18.655 | 18.607 | 0.26% |
Jun 18, 2025 | 18.607 | 18.607 | 18.607 | 18.607 | 0.66% |
Jun 17, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | -1.14% |
Jun 16, 2025 | 18.698 | 18.698 | 18.698 | 18.698 | 0.65% |
Jun 13, 2025 | 18.578 | 18.578 | 18.939 | 18.578 | -1.88% |
Jun 12, 2025 | 18.934 | 18.934 | 18.939 | 18.934 | -0.03% |
Jun 11, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | -0.58% |
Jun 10, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.57% |
Jun 09, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | -0.09% |
Jun 06, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 1.41% |
Jun 05, 2025 | 18.695 | 18.695 | 18.695 | 18.695 | -0.25% |
Jun 04, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | -0.39% |
Jun 03, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | 1.08% |
Jun 02, 2025 | 18.615 | 18.615 | 18.615 | 18.615 | -0.69% |
May 30, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.34% |
May 29, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.40% |
Highest: 19.050 | Lowest: 18.485 | Difference: 0.564 | Average: 18.787 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review