
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.66% |
Jul 17, 2025 | 19.261 | 19.261 | 19.263 | 19.261 | -0.01% |
Jul 16, 2025 | 19.263 | 19.263 | 19.291 | 19.047 | 1.13% |
Jul 15, 2025 | 19.047 | 19.047 | 19.291 | 19.047 | -1.27% |
Jul 14, 2025 | 19.291 | 19.291 | 19.291 | 19.269 | 0.12% |
Jul 11, 2025 | 19.269 | 19.269 | 19.269 | 19.269 | -0.98% |
Jul 10, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.36% |
Jul 09, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.29% |
Jul 08, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.71% |
Jul 07, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | -0.85% |
Jul 03, 2025 | 19.359 | 19.359 | 19.359 | 19.359 | -0.08% |
Jul 02, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 1.86% |
Jun 30, 2025 | 19.021 | 19.021 | 19.021 | 18.928 | 0.49% |
Jun 27, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.62% |
Jun 26, 2025 | 18.812 | 18.812 | 18.834 | 18.812 | -0.12% |
Jun 25, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.41% |
Jun 24, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | 0.72% |
Jun 23, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | 0.65% |
Jun 20, 2025 | 18.655 | 18.655 | 18.655 | 18.607 | 0.26% |
Highest: 19.458 | Lowest: 18.607 | Difference: 0.851 | Average: 19.122 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review