
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.615 | 18.615 | 18.615 | 18.615 | -0.69% |
May 30, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.34% |
May 29, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.40% |
May 28, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | -0.30% |
May 27, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | 1.73% |
May 23, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | -1.42% |
May 22, 2025 | 18.736 | 18.736 | 18.789 | 18.736 | -0.29% |
May 21, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | -2.69% |
May 20, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -0.11% |
May 16, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.72% |
May 15, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 1.49% |
May 14, 2025 | 18.909 | 18.909 | 18.909 | 18.909 | -1.09% |
May 13, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | -0.69% |
May 12, 2025 | 19.251 | 19.251 | 19.251 | 18.553 | 3.76% |
May 09, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.03% |
May 08, 2025 | 18.559 | 18.559 | 18.559 | 18.242 | 1.73% |
May 07, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | 0.56% |
May 06, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | -0.94% |
May 05, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.30% |
Highest: 19.330 | Lowest: 18.141 | Difference: 1.189 | Average: 18.768 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review