Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.27% |
May 16, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | -0.68% |
May 15, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.80% |
May 14, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.36% |
May 13, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.06% |
May 10, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.94% |
May 09, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.18% |
May 08, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.66% |
May 07, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.73% |
May 06, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.21% |
May 03, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.65% |
May 02, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.43% |
May 01, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | -0.32% |
Apr 30, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.72% |
Apr 29, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.62% |
Apr 26, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.30% |
Apr 25, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -1.21% |
Apr 24, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.90% |
Apr 23, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.39% |
Apr 22, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 0.88% |
Highest: 20.958 | Lowest: 19.935 | Difference: 1.023 | Average: 20.333 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review