
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.03% |
May 08, 2025 | 18.559 | 18.559 | 18.559 | 18.242 | 1.73% |
May 07, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | 0.56% |
May 06, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | -0.94% |
May 05, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.30% |
May 02, 2025 | 18.259 | 18.259 | 18.259 | 18.259 | 1.02% |
May 01, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -0.73% |
Apr 30, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | 0.30% |
Apr 29, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | 0.83% |
Apr 28, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | -0.21% |
Apr 25, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | -0.21% |
Apr 24, 2025 | 18.081 | 18.081 | 18.081 | 17.644 | 1.76% |
Apr 23, 2025 | 17.768 | 17.768 | 17.768 | 17.644 | 0.70% |
Apr 22, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 2.22% |
Apr 21, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | -2.13% |
Apr 17, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.83% |
Apr 16, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -2.07% |
Apr 15, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -0.19% |
Apr 14, 2025 | 17.897 | 17.897 | 17.897 | 17.720 | 1.00% |
Apr 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.77% |
Apr 10, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -4.84% |
Highest: 18.559 | Lowest: 17.262 | Difference: 1.297 | Average: 17.976 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review