
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 1.08% |
Jun 02, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.68% |
May 30, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | -0.34% |
May 29, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 0.40% |
May 28, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.30% |
May 27, 2025 | 18.756 | 18.756 | 18.756 | 18.756 | 1.73% |
May 23, 2025 | 18.437 | 18.437 | 18.756 | 18.437 | -1.42% |
May 22, 2025 | 18.703 | 18.703 | 18.756 | 18.703 | -0.28% |
May 21, 2025 | 18.756 | 18.756 | 18.756 | 18.756 | -2.69% |
May 20, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | -0.10% |
May 16, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.73% |
May 15, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 1.49% |
May 14, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -1.09% |
May 13, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.69% |
May 12, 2025 | 19.215 | 19.215 | 19.215 | 18.518 | 3.76% |
May 09, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | -0.03% |
May 08, 2025 | 18.523 | 18.523 | 18.523 | 18.207 | 1.74% |
May 07, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.56% |
May 06, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -0.94% |
May 05, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.30% |
Highest: 19.295 | Lowest: 18.106 | Difference: 1.189 | Average: 18.737 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review