
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | 0.34% |
Oct 02, 2025 | 20.149 | 20.149 | 20.149 | 19.984 | 0.61% |
Oct 01, 2025 | 20.028 | 20.028 | 20.028 | 19.869 | 0.22% |
Sep 30, 2025 | 19.984 | 19.984 | 19.984 | 19.869 | 0.58% |
Sep 29, 2025 | 19.869 | 19.869 | 19.910 | 19.869 | -0.21% |
Sep 26, 2025 | 19.910 | 19.910 | 19.994 | 19.771 | 0.71% |
Sep 25, 2025 | 19.771 | 19.771 | 19.994 | 19.771 | -1.12% |
Sep 24, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.41% |
Sep 23, 2025 | 19.912 | 19.912 | 19.912 | 19.785 | 0.13% |
Sep 22, 2025 | 19.886 | 19.886 | 19.886 | 19.785 | 0.51% |
Sep 19, 2025 | 19.785 | 19.785 | 19.885 | 19.646 | -0.50% |
Sep 18, 2025 | 19.885 | 19.885 | 19.885 | 19.646 | 1.21% |
Sep 17, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.33% |
Sep 16, 2025 | 19.582 | 19.582 | 19.675 | 19.582 | -0.47% |
Sep 15, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | -0.94% |
Sep 12, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | -1.13% |
Sep 11, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 1.71% |
Sep 10, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.45% |
Sep 09, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.30% |
Sep 08, 2025 | 19.903 | 19.903 | 19.903 | 19.884 | 0.10% |
Sep 05, 2025 | 19.884 | 19.884 | 19.884 | 19.877 | 0.03% |
Highest: 20.218 | Lowest: 19.582 | Difference: 0.636 | Average: 19.887 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review