
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.83% |
Apr 16, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -2.07% |
Apr 15, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | -0.19% |
Apr 14, 2025 | 17.858 | 17.858 | 17.858 | 17.681 | 1.00% |
Apr 11, 2025 | 17.681 | 17.681 | 17.681 | 17.545 | 0.77% |
Apr 10, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -4.83% |
Apr 09, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | 7.64% |
Apr 08, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -2.34% |
Apr 07, 2025 | 17.539 | 17.539 | 17.694 | 17.539 | -0.87% |
Apr 04, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -4.13% |
Apr 03, 2025 | 18.456 | 18.456 | 19.658 | 18.456 | -6.12% |
Apr 02, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.41% |
Apr 01, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | -0.72% |
Mar 31, 2025 | 19.718 | 19.718 | 19.718 | 19.384 | 1.72% |
Mar 28, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -1.63% |
Mar 27, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 0.14% |
Mar 26, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.27% |
Mar 25, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -0.22% |
Mar 24, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 0.62% |
Mar 21, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.28% |
Mar 20, 2025 | 19.706 | 19.706 | 19.706 | 19.706 | -0.47% |
Mar 19, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.75% |
Highest: 19.800 | Lowest: 17.128 | Difference: 2.671 | Average: 18.709 | Change %: -10.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review