
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.62% |
Jun 26, 2025 | 18.785 | 18.785 | 18.808 | 18.785 | -0.12% |
Jun 25, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -0.41% |
Jun 24, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | 0.72% |
Jun 23, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.65% |
Jun 20, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.26% |
Jun 18, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.66% |
Jun 17, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | -1.14% |
Jun 16, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.65% |
Jun 13, 2025 | 18.550 | 18.550 | 18.910 | 18.550 | -1.88% |
Jun 12, 2025 | 18.905 | 18.905 | 18.910 | 18.905 | -0.02% |
Jun 11, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
Jun 10, 2025 | 19.020 | 19.020 | 19.020 | 18.912 | 0.57% |
Jun 09, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | -0.08% |
Jun 06, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 1.41% |
Jun 05, 2025 | 18.665 | 18.665 | 18.665 | 18.665 | -0.25% |
Jun 04, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -0.39% |
Jun 03, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 1.08% |
Jun 02, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.68% |
May 30, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | -0.34% |
May 29, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 0.40% |
May 28, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.30% |
Highest: 19.020 | Lowest: 18.458 | Difference: 0.562 | Average: 18.756 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review