
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.239 | 19.239 | 19.240 | 19.239 | -0.01% |
Jul 16, 2025 | 19.240 | 19.240 | 19.268 | 19.024 | 1.13% |
Jul 15, 2025 | 19.024 | 19.024 | 19.268 | 19.024 | -1.27% |
Jul 14, 2025 | 19.268 | 19.268 | 19.268 | 19.245 | 0.12% |
Jul 11, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.97% |
Jul 10, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | 0.36% |
Jul 09, 2025 | 19.365 | 19.365 | 19.365 | 19.365 | 0.30% |
Jul 08, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.72% |
Jul 07, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | -0.84% |
Jul 03, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -0.08% |
Jul 02, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | 1.86% |
Jun 30, 2025 | 18.996 | 18.996 | 18.996 | 18.902 | 0.49% |
Jun 27, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.62% |
Jun 26, 2025 | 18.785 | 18.785 | 18.808 | 18.785 | -0.12% |
Jun 25, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -0.41% |
Jun 24, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | 0.72% |
Jun 23, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.65% |
Jun 20, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.26% |
Jun 18, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.66% |
Highest: 19.435 | Lowest: 18.580 | Difference: 0.855 | Average: 19.069 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review