
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | -0.43% |
Apr 15, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | 0.37% |
Apr 14, 2025 | 20.199 | 20.199 | 20.199 | 19.928 | 1.36% |
Apr 11, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | 0.85% |
Apr 10, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -1.57% |
Apr 09, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 2.25% |
Apr 08, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.75% |
Apr 07, 2025 | 19.781 | 19.781 | 20.159 | 19.781 | -1.87% |
Apr 04, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | -2.63% |
Apr 03, 2025 | 20.704 | 20.704 | 21.232 | 20.704 | -2.49% |
Apr 02, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.35% |
Apr 01, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.04% |
Mar 31, 2025 | 21.148 | 21.148 | 21.148 | 21.134 | 0.07% |
Mar 28, 2025 | 21.134 | 21.134 | 21.134 | 21.134 | -0.88% |
Mar 27, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | 0.05% |
Mar 26, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.40% |
Mar 25, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.02% |
Mar 24, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.30% |
Mar 21, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | -0.27% |
Mar 20, 2025 | 21.394 | 21.394 | 21.394 | 21.394 | -0.31% |
Mar 19, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.50% |
Mar 18, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | -0.02% |
Mar 17, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | 0.53% |
Highest: 21.460 | Lowest: 19.633 | Difference: 1.826 | Average: 20.769 | Change %: -4.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review