![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | -0.65% |
Jun 27, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | 0.06% |
Jun 26, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | -0.44% |
Jun 25, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.48% |
Jun 24, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.59% |
Jun 21, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | -0.11% |
Jun 20, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | -0.35% |
Jun 18, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | 0.25% |
Jun 17, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | 0.17% |
Jun 14, 2024 | 20.896 | 20.896 | 20.896 | 20.896 | -0.53% |
Jun 13, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.20% |
Jun 12, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.57% |
Jun 11, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -0.31% |
Jun 10, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.06% |
Jun 07, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.55% |
Jun 06, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | -0.15% |
Jun 05, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.52% |
Jun 04, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.16% |
Jun 03, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 0.09% |
May 31, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.82% |
May 30, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | 0.52% |
Highest: 21.153 | Lowest: 20.691 | Difference: 0.462 | Average: 20.952 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review