
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.36% |
Aug 28, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | -0.45% |
Aug 27, 2025 | 19.855 | 19.855 | 19.855 | 19.725 | 0.66% |
Aug 26, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.28% |
Aug 25, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.72% |
Aug 22, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.26% |
Aug 21, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | 0.17% |
Aug 20, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | 0.23% |
Aug 19, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.57% |
Aug 18, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.08% |
Aug 15, 2025 | 19.587 | 19.587 | 19.587 | 19.556 | 0.16% |
Aug 14, 2025 | 19.556 | 19.556 | 19.569 | 19.397 | -0.07% |
Aug 13, 2025 | 19.569 | 19.569 | 19.569 | 19.397 | 0.89% |
Aug 12, 2025 | 19.397 | 19.397 | 19.397 | 19.318 | 0.41% |
Aug 11, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.13% |
Aug 08, 2025 | 19.292 | 19.292 | 19.292 | 19.292 | 0.36% |
Aug 07, 2025 | 19.222 | 19.222 | 19.256 | 19.222 | -0.18% |
Aug 06, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.14% |
Aug 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.65% |
Aug 01, 2025 | 19.159 | 19.159 | 19.271 | 19.159 | -0.58% |
Highest: 19.855 | Lowest: 19.159 | Difference: 0.697 | Average: 19.552 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review