
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.37% |
Aug 28, 2025 | 13.026 | 13.026 | 13.084 | 12.998 | -0.45% |
Aug 27, 2025 | 13.084 | 13.084 | 13.084 | 12.998 | 0.66% |
Aug 26, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.28% |
Aug 25, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.71% |
Aug 22, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | 0.26% |
Aug 21, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | 0.17% |
Aug 20, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.23% |
Aug 19, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.57% |
Aug 18, 2025 | 12.895 | 12.895 | 12.895 | 12.895 | -0.08% |
Aug 15, 2025 | 12.905 | 12.905 | 12.905 | 12.884 | 0.16% |
Aug 14, 2025 | 12.884 | 12.884 | 12.892 | 12.884 | -0.06% |
Aug 13, 2025 | 12.892 | 12.892 | 12.892 | 12.726 | 0.89% |
Aug 12, 2025 | 12.779 | 12.779 | 12.779 | 12.726 | 0.41% |
Aug 11, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.14% |
Aug 08, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.36% |
Aug 07, 2025 | 12.663 | 12.663 | 12.685 | 12.663 | -0.17% |
Aug 06, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | -0.14% |
Aug 05, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.66% |
Aug 01, 2025 | 12.619 | 12.619 | 12.693 | 12.619 | -0.58% |
Jul 31, 2025 | 12.693 | 12.693 | 12.788 | 12.693 | -0.74% |
Jul 30, 2025 | 12.788 | 12.788 | 12.830 | 12.788 | -0.33% |
Highest: 13.084 | Lowest: 12.619 | Difference: 0.465 | Average: 12.869 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review