
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 50.663 | 50.663 | 50.663 | 50.573 | 0.18% |
Oct 14, 2025 | 50.573 | 50.573 | 50.573 | 50.573 | 1.16% |
Oct 10, 2025 | 49.995 | 49.995 | 50.309 | 49.995 | -0.62% |
Oct 09, 2025 | 50.309 | 50.309 | 50.309 | 50.309 | -0.36% |
Oct 08, 2025 | 50.489 | 50.489 | 50.489 | 50.489 | -0.06% |
Oct 07, 2025 | 50.518 | 50.518 | 50.518 | 50.518 | -0.36% |
Oct 06, 2025 | 50.703 | 50.703 | 50.703 | 50.703 | -0.24% |
Oct 03, 2025 | 50.824 | 50.824 | 50.824 | 50.824 | 0.58% |
Oct 02, 2025 | 50.532 | 50.532 | 50.532 | 50.366 | 0.25% |
Oct 01, 2025 | 50.407 | 50.407 | 50.407 | 50.347 | 0.08% |
Sep 30, 2025 | 50.366 | 50.366 | 50.366 | 50.347 | 0.04% |
Sep 29, 2025 | 50.347 | 50.347 | 50.347 | 50.129 | 0.44% |
Sep 26, 2025 | 50.129 | 50.129 | 50.129 | 50.045 | 0.17% |
Sep 25, 2025 | 50.045 | 50.045 | 50.069 | 50.045 | -0.05% |
Sep 24, 2025 | 50.069 | 50.069 | 50.069 | 50.069 | 0.09% |
Sep 23, 2025 | 50.023 | 50.023 | 50.109 | 50.023 | -0.17% |
Sep 22, 2025 | 50.109 | 50.109 | 50.109 | 50.058 | 0.10% |
Sep 19, 2025 | 50.058 | 50.058 | 50.058 | 49.717 | 0.56% |
Sep 18, 2025 | 49.780 | 49.780 | 49.780 | 49.717 | 0.13% |
Sep 17, 2025 | 49.717 | 49.717 | 49.717 | 49.717 | -0.06% |
Sep 16, 2025 | 49.748 | 49.748 | 49.795 | 49.748 | -0.10% |
Highest: 50.824 | Lowest: 49.717 | Difference: 1.107 | Average: 50.257 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review