Breaking News
Upgrade 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Beutel Goodman Canadian Equity Class F (0P0000M4BO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.663 +0.090    +0.18%
15/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 253M
Beutel Goodman Canadian Equity Class F 50.663 +0.090 +0.18%

0P0000M4BO Historical Data

 
Get free historical data for 0P0000M4BO fund. You'll find the end of day price of the Beutel Goodman Canadian Equity Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2025 - 16/10/2025
 
Date Price Open High Low Change %
Oct 15, 2025 50.663 50.663 50.663 50.573 0.18%
Oct 14, 2025 50.573 50.573 50.573 50.573 1.16%
Oct 10, 2025 49.995 49.995 50.309 49.995 -0.62%
Oct 09, 2025 50.309 50.309 50.309 50.309 -0.36%
Oct 08, 2025 50.489 50.489 50.489 50.489 -0.06%
Oct 07, 2025 50.518 50.518 50.518 50.518 -0.36%
Oct 06, 2025 50.703 50.703 50.703 50.703 -0.24%
Oct 03, 2025 50.824 50.824 50.824 50.824 0.58%
Oct 02, 2025 50.532 50.532 50.532 50.366 0.25%
Oct 01, 2025 50.407 50.407 50.407 50.347 0.08%
Sep 30, 2025 50.366 50.366 50.366 50.347 0.04%
Sep 29, 2025 50.347 50.347 50.347 50.129 0.44%
Sep 26, 2025 50.129 50.129 50.129 50.045 0.17%
Sep 25, 2025 50.045 50.045 50.069 50.045 -0.05%
Sep 24, 2025 50.069 50.069 50.069 50.069 0.09%
Sep 23, 2025 50.023 50.023 50.109 50.023 -0.17%
Sep 22, 2025 50.109 50.109 50.109 50.058 0.10%
Sep 19, 2025 50.058 50.058 50.058 49.717 0.56%
Sep 18, 2025 49.780 49.780 49.780 49.717 0.13%
Sep 17, 2025 49.717 49.717 49.717 49.717 -0.06%
Sep 16, 2025 49.748 49.748 49.795 49.748 -0.10%
Highest: 50.824 Lowest: 49.717 Difference: 1.107 Average: 50.257 Change %: 1.742
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M4BO Comments

Write your thoughts about Beutel Goodman Canadian Equity Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email