
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.118 | 47.118 | 47.118 | 47.118 | 0.26% |
Jun 26, 2025 | 46.996 | 46.996 | 46.996 | 46.713 | 0.60% |
Jun 25, 2025 | 46.713 | 46.713 | 46.713 | 46.713 | -0.72% |
Jun 24, 2025 | 47.051 | 47.051 | 47.051 | 47.051 | 0.47% |
Jun 23, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.30% |
Jun 20, 2025 | 46.688 | 46.688 | 46.716 | 46.688 | -0.06% |
Jun 19, 2025 | 46.716 | 46.716 | 46.716 | 46.716 | -0.11% |
Jun 18, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | 0.26% |
Jun 17, 2025 | 46.643 | 46.643 | 46.643 | 46.643 | -0.32% |
Jun 16, 2025 | 46.793 | 46.793 | 46.793 | 46.793 | 0.18% |
Jun 13, 2025 | 46.708 | 46.708 | 47.014 | 46.708 | -0.65% |
Jun 12, 2025 | 47.014 | 47.014 | 47.014 | 46.787 | 0.49% |
Jun 11, 2025 | 46.787 | 46.787 | 46.787 | 46.787 | -0.25% |
Jun 10, 2025 | 46.903 | 46.903 | 46.903 | 46.707 | 0.42% |
Jun 09, 2025 | 46.707 | 46.707 | 46.707 | 46.707 | -0.05% |
Jun 06, 2025 | 46.732 | 46.732 | 46.732 | 46.732 | 0.17% |
Jun 05, 2025 | 46.652 | 46.652 | 46.652 | 46.652 | -0.12% |
Jun 04, 2025 | 46.709 | 46.709 | 46.709 | 46.709 | -0.27% |
Jun 03, 2025 | 46.834 | 46.834 | 46.834 | 46.834 | -0.01% |
Jun 02, 2025 | 46.838 | 46.838 | 46.838 | 46.838 | 0.59% |
May 30, 2025 | 46.565 | 46.565 | 46.565 | 46.565 | 0.03% |
May 29, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | -0.44% |
Highest: 47.118 | Lowest: 46.549 | Difference: 0.569 | Average: 46.787 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review