![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.111 | 45.111 | 45.111 | 45.111 | -0.26% |
Feb 13, 2025 | 45.229 | 45.229 | 45.229 | 45.229 | 0.20% |
Feb 12, 2025 | 45.139 | 45.139 | 45.139 | 45.139 | -0.44% |
Feb 11, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.05% |
Feb 10, 2025 | 45.361 | 45.361 | 45.361 | 45.361 | 0.94% |
Feb 07, 2025 | 44.938 | 44.938 | 44.938 | 44.938 | -0.38% |
Feb 06, 2025 | 45.109 | 45.109 | 45.109 | 45.109 | -0.22% |
Feb 05, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | 1.04% |
Feb 04, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | -0.34% |
Feb 03, 2025 | 44.896 | 44.896 | 44.896 | 44.896 | -1.42% |
Jan 31, 2025 | 45.545 | 45.545 | 45.545 | 45.545 | -1.00% |
Jan 30, 2025 | 46.004 | 46.004 | 46.004 | 46.004 | 0.85% |
Jan 29, 2025 | 45.618 | 45.618 | 45.618 | 45.618 | 0.14% |
Jan 28, 2025 | 45.556 | 45.556 | 45.556 | 45.556 | -0.27% |
Jan 27, 2025 | 45.678 | 45.678 | 45.678 | 45.678 | 0.23% |
Jan 24, 2025 | 45.573 | 45.573 | 45.573 | 45.573 | 0.02% |
Jan 23, 2025 | 45.564 | 45.564 | 45.564 | 45.564 | 0.64% |
Jan 22, 2025 | 45.273 | 45.273 | 45.273 | 45.273 | 0.08% |
Jan 21, 2025 | 45.239 | 45.239 | 45.239 | 45.239 | 0.26% |
Jan 20, 2025 | 45.122 | 45.122 | 45.122 | 45.122 | 0.32% |
Jan 17, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 0.66% |
Highest: 46.004 | Lowest: 44.743 | Difference: 1.260 | Average: 45.297 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review