
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 46.838 | 46.838 | 46.838 | 46.838 | 0.59% |
May 30, 2025 | 46.565 | 46.565 | 46.565 | 46.565 | 0.03% |
May 29, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | -0.44% |
May 28, 2025 | 46.753 | 46.753 | 46.753 | 46.753 | -0.09% |
May 27, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | 0.76% |
May 26, 2025 | 46.442 | 46.442 | 46.442 | 46.442 | 1.00% |
May 23, 2025 | 45.981 | 45.981 | 46.095 | 45.981 | -0.25% |
May 22, 2025 | 46.095 | 46.095 | 46.095 | 46.031 | 0.14% |
May 21, 2025 | 46.031 | 46.031 | 46.031 | 46.031 | -1.10% |
May 20, 2025 | 46.541 | 46.541 | 46.541 | 46.541 | 0.24% |
May 16, 2025 | 46.431 | 46.431 | 46.431 | 46.431 | 0.26% |
May 15, 2025 | 46.313 | 46.313 | 46.313 | 46.313 | 0.95% |
May 14, 2025 | 45.875 | 45.875 | 45.875 | 45.875 | 0.19% |
May 13, 2025 | 45.789 | 45.789 | 45.789 | 45.789 | 0.04% |
May 12, 2025 | 45.768 | 45.768 | 45.768 | 45.298 | 1.04% |
May 09, 2025 | 45.298 | 45.298 | 45.298 | 45.298 | 0.22% |
May 08, 2025 | 45.201 | 45.201 | 45.201 | 45.031 | 0.38% |
May 07, 2025 | 45.031 | 45.031 | 45.031 | 45.031 | 0.89% |
May 06, 2025 | 44.634 | 44.634 | 44.634 | 44.634 | -0.18% |
May 05, 2025 | 44.713 | 44.713 | 44.713 | 44.713 | -0.37% |
Highest: 46.838 | Lowest: 44.634 | Difference: 2.204 | Average: 45.982 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review