
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 50.318 | 50.318 | 50.318 | 50.190 | 0.26% |
Sep 04, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.50% |
Sep 03, 2025 | 49.941 | 49.941 | 49.941 | 49.941 | 0.37% |
Sep 02, 2025 | 49.755 | 49.755 | 49.808 | 49.755 | -0.11% |
Aug 29, 2025 | 49.808 | 49.808 | 49.808 | 49.808 | 0.38% |
Aug 28, 2025 | 49.620 | 49.620 | 49.825 | 49.529 | -0.41% |
Aug 27, 2025 | 49.825 | 49.825 | 49.825 | 49.529 | 0.60% |
Aug 26, 2025 | 49.529 | 49.529 | 49.529 | 49.529 | 0.47% |
Aug 25, 2025 | 49.296 | 49.296 | 49.296 | 49.296 | -0.72% |
Aug 22, 2025 | 49.653 | 49.653 | 49.653 | 49.653 | 0.52% |
Aug 21, 2025 | 49.395 | 49.395 | 49.395 | 49.395 | 0.33% |
Aug 20, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | -0.02% |
Aug 19, 2025 | 49.239 | 49.239 | 49.239 | 49.239 | 0.27% |
Aug 18, 2025 | 49.105 | 49.105 | 49.105 | 49.105 | 0.04% |
Aug 15, 2025 | 49.084 | 49.084 | 49.103 | 49.084 | -0.04% |
Aug 14, 2025 | 49.103 | 49.103 | 49.103 | 48.795 | 0.01% |
Aug 13, 2025 | 49.099 | 49.099 | 49.099 | 48.586 | 0.62% |
Aug 12, 2025 | 48.795 | 48.795 | 48.795 | 48.586 | 0.43% |
Aug 11, 2025 | 48.586 | 48.586 | 48.586 | 48.586 | 0.37% |
Aug 08, 2025 | 48.408 | 48.408 | 48.408 | 48.408 | 0.10% |
Highest: 50.318 | Lowest: 48.408 | Difference: 1.910 | Average: 49.399 | Change %: 4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review