
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | -1.26% |
May 12, 2025 | 23.669 | 23.669 | 23.669 | 23.103 | 2.45% |
May 09, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.13% |
May 08, 2025 | 23.073 | 23.073 | 23.073 | 22.793 | 1.23% |
May 07, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | 0.60% |
May 06, 2025 | 22.657 | 22.657 | 22.657 | 22.657 | -0.56% |
May 05, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | -0.16% |
May 02, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 1.25% |
May 01, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | -0.76% |
Apr 30, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | 0.45% |
Apr 29, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.64% |
Apr 28, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | -0.01% |
Apr 25, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.10% |
Apr 24, 2025 | 22.445 | 22.445 | 22.445 | 22.332 | 0.31% |
Apr 23, 2025 | 22.376 | 22.376 | 22.376 | 22.332 | 0.20% |
Apr 22, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 1.29% |
Apr 21, 2025 | 22.048 | 22.048 | 22.256 | 22.048 | -0.94% |
Apr 17, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | 0.57% |
Apr 16, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.58% |
Apr 15, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.18% |
Apr 14, 2025 | 22.302 | 22.302 | 22.302 | 22.026 | 1.25% |
Highest: 23.669 | Lowest: 22.026 | Difference: 1.643 | Average: 22.629 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review