
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 1.28% |
Aug 12, 2025 | 25.320 | 25.320 | 25.320 | 25.121 | 0.79% |
Aug 11, 2025 | 25.121 | 25.121 | 25.121 | 25.121 | 0.09% |
Aug 08, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.42% |
Aug 07, 2025 | 24.991 | 24.991 | 25.087 | 24.991 | -0.38% |
Aug 06, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | -0.13% |
Aug 05, 2025 | 25.121 | 25.121 | 25.121 | 25.121 | 1.05% |
Aug 01, 2025 | 24.860 | 24.860 | 25.000 | 24.860 | -0.56% |
Jul 31, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.17% |
Jul 30, 2025 | 25.041 | 25.041 | 25.209 | 25.041 | -0.67% |
Jul 29, 2025 | 25.209 | 25.209 | 25.209 | 25.133 | 0.30% |
Jul 28, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | -0.72% |
Jul 25, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.28% |
Jul 24, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.62% |
Jul 23, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.13% |
Jul 22, 2025 | 25.367 | 25.367 | 25.367 | 25.220 | 0.58% |
Jul 21, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.20% |
Jul 18, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.71% |
Jul 17, 2025 | 25.350 | 25.350 | 25.350 | 25.271 | 0.31% |
Jul 16, 2025 | 25.271 | 25.271 | 25.341 | 25.119 | 0.61% |
Jul 15, 2025 | 25.119 | 25.119 | 25.341 | 25.119 | -0.87% |
Jul 14, 2025 | 25.341 | 25.341 | 25.341 | 25.272 | 0.27% |
Highest: 25.645 | Lowest: 24.860 | Difference: 0.784 | Average: 25.201 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review