
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.08% |
May 30, 2025 | 14.570 | 14.561 | 14.570 | 14.561 | 0.00% |
May 29, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.11% |
May 28, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.17% |
May 27, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.36% |
May 26, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.28% |
May 23, 2025 | 14.374 | 14.374 | 14.481 | 14.374 | -0.74% |
May 22, 2025 | 14.481 | 14.481 | 14.504 | 14.481 | -0.16% |
May 21, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -1.95% |
May 20, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.21% |
May 16, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 0.44% |
May 15, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 1.70% |
May 14, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -0.53% |
May 13, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -1.26% |
May 12, 2025 | 14.713 | 14.713 | 14.713 | 14.361 | 2.45% |
May 09, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.13% |
May 08, 2025 | 14.342 | 14.342 | 14.342 | 14.168 | 1.23% |
May 07, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.60% |
May 06, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | -0.56% |
May 05, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.15% |
Highest: 14.793 | Lowest: 14.083 | Difference: 0.710 | Average: 14.488 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review