
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 61.052 | 61.052 | 61.052 | 61.052 | 0.09% |
Apr 15, 2025 | 61.000 | 61.000 | 61.000 | 60.962 | 0.06% |
Apr 14, 2025 | 60.962 | 60.962 | 60.962 | 60.962 | 0.14% |
Apr 11, 2025 | 60.878 | 60.878 | 60.878 | 60.805 | 0.12% |
Apr 10, 2025 | 60.805 | 60.805 | 60.805 | 60.805 | 0.09% |
Apr 09, 2025 | 60.748 | 60.748 | 60.748 | 60.748 | 0.10% |
Apr 08, 2025 | 60.685 | 60.685 | 60.685 | 60.685 | 0.06% |
Apr 07, 2025 | 60.651 | 60.651 | 60.651 | 60.651 | 0.02% |
Apr 04, 2025 | 60.639 | 60.639 | 60.639 | 60.639 | -0.08% |
Apr 03, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 0.18% |
Apr 02, 2025 | 60.583 | 60.583 | 60.583 | 60.583 | 0.08% |
Apr 01, 2025 | 60.536 | 60.536 | 60.536 | 60.536 | 0.09% |
Mar 31, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | -0.03% |
Mar 28, 2025 | 60.499 | 60.499 | 60.499 | 60.497 | 0.00% |
Mar 27, 2025 | 60.497 | 60.497 | 60.497 | 60.497 | 0.07% |
Mar 26, 2025 | 60.452 | 60.452 | 60.452 | 60.452 | 0.05% |
Mar 25, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 0.10% |
Mar 24, 2025 | 60.360 | 60.360 | 60.360 | 60.360 | 0.01% |
Mar 21, 2025 | 60.355 | 60.355 | 60.355 | 60.327 | 0.05% |
Mar 20, 2025 | 60.327 | 60.327 | 60.327 | 60.327 | -0.08% |
Mar 19, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | 0.12% |
Highest: 61.052 | Lowest: 60.327 | Difference: 0.726 | Average: 60.619 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review