Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 59.074 | 59.074 | 59.074 | 59.074 | 0.02% |
Jan 28, 2025 | 59.063 | 59.063 | 59.063 | 59.063 | 0.04% |
Jan 27, 2025 | 59.038 | 59.038 | 59.038 | 59.038 | 0.14% |
Jan 24, 2025 | 58.957 | 58.957 | 58.957 | 58.957 | 0.06% |
Jan 23, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | -0.00% |
Jan 22, 2025 | 58.921 | 58.921 | 58.921 | 58.921 | 0.08% |
Jan 21, 2025 | 58.875 | 58.875 | 58.875 | 58.875 | 0.01% |
Jan 20, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.05% |
Jan 17, 2025 | 58.839 | 58.839 | 58.839 | 58.839 | 0.04% |
Jan 16, 2025 | 58.818 | 58.818 | 58.818 | 58.818 | -0.02% |
Jan 15, 2025 | 58.829 | 58.829 | 58.829 | 58.829 | 0.17% |
Jan 14, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.07% |
Jan 13, 2025 | 58.692 | 58.692 | 58.692 | 58.692 | 0.03% |
Jan 10, 2025 | 58.677 | 58.677 | 58.677 | 58.677 | -0.04% |
Jan 09, 2025 | 58.701 | 58.701 | 58.701 | 58.701 | 0.04% |
Jan 08, 2025 | 58.677 | 58.677 | 58.677 | 58.677 | 0.01% |
Jan 07, 2025 | 58.669 | 58.669 | 58.669 | 58.669 | 0.06% |
Jan 06, 2025 | 58.637 | 58.637 | 58.637 | 58.637 | 0.14% |
Jan 03, 2025 | 58.557 | 58.557 | 58.557 | 58.557 | 0.08% |
Jan 02, 2025 | 58.512 | 58.512 | 58.512 | 58.512 | 0.04% |
Dec 31, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.08% |
Highest: 59.074 | Lowest: 58.487 | Difference: 0.588 | Average: 58.788 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review