
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -0.11% |
Aug 07, 2025 | 44.060 | 44.060 | 44.060 | 44.040 | 0.05% |
Aug 06, 2025 | 44.040 | 44.040 | 44.080 | 44.040 | -0.09% |
Aug 05, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.02% |
Aug 04, 2025 | 44.070 | 44.070 | 44.070 | 43.960 | 0.25% |
Aug 01, 2025 | 43.960 | 43.960 | 44.130 | 43.960 | -0.39% |
Jul 31, 2025 | 44.130 | 44.130 | 44.280 | 44.130 | -0.34% |
Jul 30, 2025 | 44.280 | 44.280 | 44.320 | 44.280 | -0.09% |
Jul 29, 2025 | 44.320 | 44.320 | 44.320 | 44.310 | 0.02% |
Jul 28, 2025 | 44.310 | 44.310 | 44.310 | 44.220 | 0.20% |
Jul 25, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | -0.11% |
Jul 24, 2025 | 44.270 | 44.270 | 44.280 | 44.270 | -0.02% |
Jul 23, 2025 | 44.280 | 44.280 | 44.280 | 44.260 | 0.05% |
Jul 22, 2025 | 44.260 | 44.260 | 44.280 | 44.260 | -0.05% |
Jul 21, 2025 | 44.280 | 44.280 | 44.280 | 44.190 | 0.20% |
Jul 18, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.02% |
Jul 17, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.14% |
Jul 16, 2025 | 44.140 | 44.140 | 44.200 | 44.140 | -0.14% |
Jul 15, 2025 | 44.200 | 44.200 | 44.200 | 44.150 | 0.11% |
Jul 14, 2025 | 44.150 | 44.150 | 44.190 | 44.150 | -0.09% |
Highest: 44.320 | Lowest: 43.960 | Difference: 0.360 | Average: 44.173 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review