
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 44.180 | 44.180 | 44.180 | 44.140 | 0.09% |
Jun 02, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.07% |
May 30, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.14% |
May 28, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -0.11% |
May 27, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.20% |
May 26, 2025 | 44.070 | 44.070 | 44.070 | 43.940 | 0.30% |
May 23, 2025 | 43.940 | 43.940 | 43.940 | 43.920 | 0.05% |
May 22, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | 0.00% |
May 21, 2025 | 43.920 | 43.920 | 44.040 | 43.920 | -0.27% |
May 20, 2025 | 44.040 | 44.040 | 44.040 | 43.970 | 0.16% |
May 19, 2025 | 43.970 | 43.970 | 44.010 | 43.970 | -0.09% |
May 16, 2025 | 44.010 | 44.010 | 44.010 | 43.960 | 0.11% |
May 15, 2025 | 43.960 | 43.960 | 43.960 | 43.820 | 0.32% |
May 14, 2025 | 43.820 | 43.820 | 43.960 | 43.820 | -0.32% |
May 13, 2025 | 43.960 | 43.960 | 43.960 | 43.870 | 0.21% |
May 12, 2025 | 43.870 | 43.870 | 43.870 | 43.750 | 0.27% |
May 09, 2025 | 43.750 | 43.750 | 43.750 | 43.720 | 0.07% |
May 08, 2025 | 43.720 | 43.720 | 43.720 | 43.710 | 0.02% |
May 07, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.02% |
May 06, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.05% |
May 05, 2025 | 43.720 | 43.720 | 43.720 | 43.630 | 0.21% |
Highest: 44.180 | Lowest: 43.630 | Difference: 0.550 | Average: 43.945 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review