
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.180 | 44.180 | 44.180 | 44.110 | 0.16% |
Jun 25, 2025 | 44.110 | 44.110 | 44.130 | 44.110 | -0.05% |
Jun 24, 2025 | 44.130 | 44.130 | 44.130 | 44.000 | 0.30% |
Jun 23, 2025 | 44.000 | 44.000 | 44.000 | 43.930 | 0.16% |
Jun 20, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | -0.23% |
Jun 18, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.02% |
Jun 17, 2025 | 44.020 | 44.020 | 44.070 | 44.020 | -0.11% |
Jun 16, 2025 | 44.070 | 44.070 | 44.070 | 44.010 | 0.14% |
Jun 13, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -0.45% |
Jun 12, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.02% |
Jun 11, 2025 | 44.220 | 44.220 | 44.230 | 44.220 | -0.02% |
Jun 10, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.14% |
Jun 06, 2025 | 44.170 | 44.170 | 44.170 | 44.140 | 0.07% |
Jun 05, 2025 | 44.140 | 44.140 | 44.250 | 44.140 | -0.25% |
Jun 04, 2025 | 44.250 | 44.250 | 44.250 | 44.180 | 0.16% |
Jun 03, 2025 | 44.180 | 44.180 | 44.180 | 44.140 | 0.09% |
Jun 02, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.07% |
May 30, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.14% |
May 28, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -0.11% |
May 27, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.20% |
Highest: 44.250 | Lowest: 43.930 | Difference: 0.320 | Average: 44.123 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review