
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.23% |
Apr 23, 2025 | 93.150 | 93.150 | 93.150 | 91.990 | 1.26% |
Apr 22, 2025 | 91.990 | 91.990 | 91.990 | 91.640 | 0.38% |
Apr 17, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | 0.43% |
Apr 16, 2025 | 91.250 | 91.250 | 91.910 | 91.250 | -0.72% |
Apr 15, 2025 | 91.910 | 91.910 | 91.910 | 89.890 | 2.25% |
Apr 14, 2025 | 89.890 | 89.890 | 89.890 | 87.570 | 2.65% |
Apr 11, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 0.39% |
Apr 10, 2025 | 87.230 | 87.230 | 87.230 | 84.870 | 2.78% |
Apr 09, 2025 | 84.870 | 84.870 | 87.650 | 84.870 | -3.17% |
Apr 08, 2025 | 87.650 | 87.650 | 87.650 | 84.840 | 3.31% |
Apr 07, 2025 | 84.840 | 84.840 | 96.600 | 84.840 | -3.07% |
Apr 04, 2025 | 87.530 | 87.530 | 96.600 | 87.530 | -4.95% |
Apr 03, 2025 | 92.090 | 92.090 | 94.310 | 92.090 | -2.35% |
Apr 02, 2025 | 94.310 | 94.310 | 94.920 | 94.310 | -0.64% |
Apr 01, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 0.80% |
Mar 31, 2025 | 94.170 | 94.170 | 96.080 | 94.170 | -1.99% |
Mar 28, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.88% |
Mar 27, 2025 | 96.930 | 96.930 | 97.750 | 96.930 | -0.84% |
Mar 26, 2025 | 97.750 | 97.750 | 98.080 | 97.750 | -0.34% |
Highest: 98.080 | Lowest: 84.840 | Difference: 13.240 | Average: 91.456 | Change %: -4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review