
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.30% |
Jun 04, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.00% |
Jun 03, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.15% |
Jun 02, 2025 | 101.450 | 101.450 | 101.690 | 101.450 | -0.24% |
May 30, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.37% |
May 28, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | -0.13% |
May 27, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.57% |
May 26, 2025 | 100.870 | 100.870 | 100.870 | 99.000 | 1.89% |
May 23, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.09% |
May 22, 2025 | 99.090 | 99.090 | 99.420 | 99.090 | -0.33% |
May 21, 2025 | 99.420 | 99.420 | 99.720 | 99.420 | -0.30% |
May 20, 2025 | 99.720 | 99.720 | 99.720 | 98.770 | 0.96% |
May 19, 2025 | 98.770 | 98.770 | 98.770 | 98.590 | 0.18% |
May 16, 2025 | 98.590 | 98.590 | 98.590 | 98.520 | 0.07% |
May 15, 2025 | 98.520 | 98.520 | 98.520 | 98.260 | 0.26% |
May 14, 2025 | 98.260 | 98.260 | 98.580 | 98.260 | -0.32% |
May 13, 2025 | 98.580 | 98.580 | 98.580 | 97.860 | 0.74% |
May 12, 2025 | 97.860 | 97.860 | 97.860 | 96.610 | 1.29% |
May 09, 2025 | 96.610 | 96.440 | 96.610 | 96.440 | 0.92% |
Highest: 101.900 | Lowest: 96.440 | Difference: 5.460 | Average: 99.805 | Change %: 6.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review