
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.30% |
Jun 04, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.00% |
Jun 03, 2025 | 80.920 | 80.920 | 80.920 | 80.800 | 0.15% |
Jun 02, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | -0.23% |
May 30, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.36% |
May 28, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | -0.12% |
May 27, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | 0.57% |
May 26, 2025 | 80.340 | 80.340 | 80.340 | 78.850 | 1.89% |
May 23, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | -0.09% |
May 22, 2025 | 78.920 | 78.920 | 79.190 | 78.920 | -0.34% |
May 21, 2025 | 79.190 | 79.190 | 79.420 | 79.190 | -0.29% |
May 20, 2025 | 79.420 | 79.420 | 79.420 | 78.660 | 0.97% |
May 19, 2025 | 78.660 | 78.660 | 78.660 | 78.530 | 0.17% |
May 16, 2025 | 78.530 | 78.530 | 78.530 | 78.470 | 0.08% |
May 15, 2025 | 78.470 | 78.470 | 78.470 | 78.260 | 0.27% |
May 14, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | -0.33% |
May 13, 2025 | 78.520 | 78.520 | 78.520 | 77.950 | 0.73% |
May 12, 2025 | 77.950 | 77.950 | 77.950 | 76.940 | 1.31% |
May 09, 2025 | 76.940 | 76.810 | 76.940 | 76.810 | 0.90% |
Highest: 81.160 | Lowest: 76.810 | Difference: 4.350 | Average: 79.492 | Change %: 6.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review