
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | 0.51% |
Jun 25, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | -0.50% |
Jun 24, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | 1.78% |
Jun 23, 2025 | 80.990 | 80.990 | 81.380 | 80.990 | -0.48% |
Jun 20, 2025 | 81.380 | 81.380 | 81.380 | 80.860 | 0.64% |
Jun 19, 2025 | 80.860 | 80.860 | 81.610 | 80.860 | -0.92% |
Jun 18, 2025 | 81.610 | 81.610 | 81.610 | 81.490 | 0.15% |
Jun 17, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -0.22% |
Jun 16, 2025 | 81.670 | 81.670 | 81.670 | 81.040 | 0.78% |
Jun 13, 2025 | 81.040 | 81.040 | 82.010 | 81.040 | -1.18% |
Jun 12, 2025 | 82.010 | 82.010 | 82.140 | 82.010 | -0.16% |
Jun 11, 2025 | 82.140 | 82.140 | 82.140 | 81.800 | 0.42% |
Jun 10, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.60% |
Jun 06, 2025 | 81.310 | 81.310 | 81.310 | 81.160 | 0.18% |
Jun 05, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.30% |
Jun 04, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.00% |
Jun 03, 2025 | 80.920 | 80.920 | 80.920 | 80.800 | 0.15% |
Jun 02, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | -0.23% |
May 30, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.36% |
Highest: 82.440 | Lowest: 80.800 | Difference: 1.640 | Average: 81.473 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review