
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 99.414 | 99.414 | 99.414 | 99.414 | -0.01% |
Jun 27, 2025 | 99.425 | 99.425 | 99.425 | 99.425 | 0.04% |
Jun 26, 2025 | 99.381 | 99.381 | 99.381 | 99.381 | -0.01% |
Jun 25, 2025 | 99.395 | 99.395 | 99.395 | 99.277 | 0.12% |
Jun 24, 2025 | 99.277 | 99.277 | 99.277 | 99.277 | 0.14% |
Jun 20, 2025 | 99.137 | 99.137 | 99.212 | 99.137 | -0.08% |
Jun 19, 2025 | 99.212 | 99.212 | 99.212 | 99.118 | 0.09% |
Jun 18, 2025 | 99.118 | 99.118 | 99.118 | 99.059 | 0.06% |
Jun 17, 2025 | 99.059 | 99.059 | 99.059 | 98.990 | 0.07% |
Jun 16, 2025 | 98.990 | 98.990 | 99.221 | 98.990 | -0.23% |
Jun 13, 2025 | 99.221 | 99.221 | 99.221 | 99.063 | 0.16% |
Jun 12, 2025 | 99.063 | 99.063 | 99.063 | 98.993 | 0.07% |
Jun 11, 2025 | 98.993 | 98.993 | 98.993 | 98.993 | 0.18% |
Jun 10, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | -0.05% |
Jun 06, 2025 | 98.868 | 98.868 | 98.868 | 98.868 | -0.10% |
Jun 05, 2025 | 98.968 | 98.968 | 98.968 | 98.699 | 0.27% |
Jun 04, 2025 | 98.699 | 98.699 | 98.699 | 98.607 | 0.09% |
Jun 03, 2025 | 98.607 | 98.607 | 98.704 | 98.607 | -0.10% |
Jun 02, 2025 | 98.704 | 98.704 | 98.704 | 98.704 | 0.09% |
Highest: 99.425 | Lowest: 98.607 | Difference: 0.818 | Average: 99.071 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review