
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 100.098 | 100.098 | 100.098 | 100.098 | 0.12% |
Jul 29, 2025 | 99.981 | 99.981 | 99.981 | 99.894 | 0.09% |
Jul 28, 2025 | 99.894 | 99.894 | 99.894 | 99.823 | 0.07% |
Jul 25, 2025 | 99.823 | 99.823 | 99.823 | 99.823 | -0.08% |
Jul 24, 2025 | 99.906 | 99.906 | 99.948 | 99.906 | -0.04% |
Jul 23, 2025 | 99.948 | 99.948 | 99.948 | 99.834 | 0.11% |
Jul 22, 2025 | 99.834 | 99.834 | 99.834 | 99.646 | 0.19% |
Jul 21, 2025 | 99.646 | 99.646 | 99.646 | 99.610 | 0.04% |
Jul 18, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | 0.05% |
Jul 17, 2025 | 99.564 | 99.564 | 99.564 | 99.551 | 0.01% |
Jul 16, 2025 | 99.551 | 99.551 | 99.553 | 99.551 | -0.00% |
Jul 15, 2025 | 99.553 | 99.553 | 99.579 | 99.553 | -0.03% |
Jul 14, 2025 | 99.579 | 99.579 | 99.689 | 99.579 | -0.11% |
Jul 11, 2025 | 99.689 | 99.689 | 99.689 | 99.689 | -0.02% |
Jul 10, 2025 | 99.713 | 99.713 | 99.713 | 99.568 | 0.15% |
Jul 09, 2025 | 99.568 | 99.568 | 99.657 | 99.568 | -0.09% |
Jul 08, 2025 | 99.657 | 99.657 | 99.722 | 99.657 | -0.07% |
Jul 07, 2025 | 99.722 | 99.722 | 99.722 | 99.684 | 0.04% |
Jul 04, 2025 | 99.684 | 99.684 | 99.684 | 99.602 | 0.08% |
Jul 03, 2025 | 99.602 | 99.602 | 99.674 | 99.602 | -0.07% |
Jul 02, 2025 | 99.674 | 99.674 | 99.674 | 99.550 | 0.12% |
Jul 01, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | 0.14% |
Highest: 100.098 | Lowest: 99.550 | Difference: 0.548 | Average: 99.720 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review