Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 89.805 | 89.805 | 89.805 | 89.805 | -0.30% |
Nov 13, 2024 | 90.079 | 90.079 | 90.079 | 90.079 | -0.54% |
Nov 12, 2024 | 90.569 | 90.569 | 90.569 | 90.569 | -0.35% |
Nov 11, 2024 | 90.888 | 90.888 | 90.888 | 90.888 | -0.17% |
Nov 08, 2024 | 91.039 | 91.039 | 91.039 | 91.039 | 0.13% |
Nov 07, 2024 | 90.919 | 90.919 | 90.919 | 90.919 | 0.78% |
Nov 06, 2024 | 90.214 | 90.214 | 90.214 | 90.214 | 0.47% |
Nov 05, 2024 | 89.792 | 89.792 | 89.792 | 89.792 | -0.11% |
Nov 04, 2024 | 89.895 | 89.895 | 89.895 | 89.895 | -0.24% |
Oct 31, 2024 | 90.113 | 90.113 | 90.113 | 90.113 | -0.65% |
Oct 30, 2024 | 90.706 | 90.706 | 90.706 | 90.706 | 0.17% |
Oct 29, 2024 | 90.555 | 90.555 | 90.555 | 90.555 | 0.41% |
Oct 28, 2024 | 90.184 | 90.184 | 90.184 | 90.184 | 0.17% |
Oct 25, 2024 | 90.028 | 90.028 | 90.028 | 90.028 | -0.25% |
Oct 24, 2024 | 90.251 | 90.251 | 90.251 | 90.251 | -0.55% |
Oct 23, 2024 | 90.753 | 90.753 | 90.753 | 90.753 | 0.09% |
Oct 22, 2024 | 90.672 | 90.672 | 90.672 | 90.672 | 0.27% |
Oct 21, 2024 | 90.431 | 90.431 | 90.431 | 90.431 | 0.06% |
Oct 18, 2024 | 90.374 | 90.374 | 90.374 | 90.374 | 0.20% |
Oct 17, 2024 | 90.197 | 90.197 | 90.197 | 90.197 | 0.62% |
Oct 16, 2024 | 89.639 | 89.639 | 89.639 | 89.639 | -0.45% |
Oct 15, 2024 | 90.042 | 90.042 | 90.042 | 90.042 | 0.43% |
Oct 14, 2024 | 89.654 | 89.654 | 89.654 | 89.654 | 0.11% |
Highest: 91.039 | Lowest: 89.639 | Difference: 1.400 | Average: 90.296 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review