
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 132.508 | 132.508 | 132.508 | 132.508 | 0.64% |
Mar 13, 2025 | 131.668 | 131.668 | 131.668 | 131.668 | 0.21% |
Mar 12, 2025 | 131.392 | 131.392 | 131.392 | 131.392 | -1.05% |
Mar 11, 2025 | 132.787 | 132.787 | 132.787 | 132.787 | -0.54% |
Mar 10, 2025 | 133.502 | 133.502 | 133.502 | 133.502 | -0.37% |
Mar 07, 2025 | 133.993 | 133.993 | 133.993 | 133.993 | 0.53% |
Mar 06, 2025 | 133.281 | 133.281 | 133.281 | 133.281 | -0.70% |
Mar 05, 2025 | 134.226 | 134.226 | 134.226 | 134.226 | -0.89% |
Mar 04, 2025 | 135.427 | 135.427 | 135.427 | 135.427 | -0.24% |
Mar 03, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.71% |
Feb 28, 2025 | 136.719 | 136.719 | 136.719 | 136.719 | 0.09% |
Feb 27, 2025 | 136.592 | 136.592 | 136.592 | 136.592 | 0.45% |
Feb 26, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | -0.77% |
Feb 25, 2025 | 137.042 | 137.042 | 137.042 | 137.042 | -0.65% |
Feb 24, 2025 | 137.932 | 137.932 | 137.932 | 137.932 | 0.17% |
Feb 21, 2025 | 137.703 | 137.703 | 137.703 | 137.703 | -0.05% |
Feb 20, 2025 | 137.769 | 137.769 | 137.769 | 137.769 | 0.02% |
Feb 19, 2025 | 137.741 | 137.741 | 137.741 | 137.741 | 0.39% |
Feb 18, 2025 | 137.208 | 137.208 | 137.208 | 137.208 | 0.08% |
Feb 17, 2025 | 137.093 | 137.093 | 137.093 | 137.093 | -0.17% |
Highest: 137.932 | Lowest: 131.392 | Difference: 6.540 | Average: 135.316 | Change %: -3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review