
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 142.058 | 142.058 | 142.058 | 141.788 | 0.19% |
Jun 05, 2025 | 141.788 | 141.788 | 141.788 | 140.943 | 0.60% |
Jun 04, 2025 | 140.943 | 140.943 | 140.943 | 140.603 | 0.24% |
Jun 03, 2025 | 140.603 | 140.603 | 140.614 | 140.603 | -0.01% |
Jun 02, 2025 | 140.614 | 140.614 | 140.614 | 140.614 | -0.63% |
May 30, 2025 | 141.504 | 141.504 | 141.504 | 141.504 | 0.50% |
May 28, 2025 | 140.806 | 140.806 | 140.806 | 140.806 | -0.19% |
May 27, 2025 | 141.075 | 141.075 | 141.075 | 140.980 | 0.07% |
May 26, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 0.13% |
May 23, 2025 | 140.797 | 140.797 | 140.797 | 140.797 | -0.39% |
May 22, 2025 | 141.348 | 141.348 | 141.383 | 141.348 | -0.02% |
May 21, 2025 | 141.383 | 141.383 | 141.383 | 141.383 | 0.40% |
May 20, 2025 | 140.813 | 140.813 | 141.260 | 140.813 | -0.32% |
May 19, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | 0.11% |
May 16, 2025 | 141.103 | 141.103 | 141.103 | 141.103 | 0.34% |
May 15, 2025 | 140.629 | 140.629 | 140.934 | 140.629 | -0.22% |
May 14, 2025 | 140.934 | 140.934 | 140.934 | 140.813 | 0.09% |
May 13, 2025 | 140.813 | 140.813 | 140.813 | 140.813 | 0.99% |
May 12, 2025 | 139.426 | 139.426 | 139.426 | 139.426 | 0.76% |
May 08, 2025 | 138.372 | 138.372 | 138.372 | 138.372 | -0.11% |
May 07, 2025 | 138.529 | 138.529 | 138.529 | 137.975 | 0.40% |
Highest: 142.058 | Lowest: 137.975 | Difference: 4.083 | Average: 140.751 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review