
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 166.487 | 166.487 | 166.487 | 165.743 | 0.45% |
Aug 04, 2025 | 165.743 | 165.743 | 165.743 | 165.743 | -0.62% |
Aug 01, 2025 | 166.784 | 166.784 | 166.784 | 166.784 | 0.16% |
Jul 31, 2025 | 166.524 | 166.524 | 166.524 | 166.524 | -0.12% |
Jul 30, 2025 | 166.718 | 166.718 | 166.718 | 166.308 | 0.25% |
Jul 29, 2025 | 166.308 | 166.308 | 166.308 | 166.058 | 0.15% |
Jul 28, 2025 | 166.058 | 166.058 | 166.058 | 166.058 | -0.10% |
Jul 25, 2025 | 166.218 | 166.218 | 166.238 | 166.218 | -0.01% |
Jul 24, 2025 | 166.238 | 166.238 | 166.238 | 166.238 | 0.58% |
Jul 16, 2025 | 165.275 | 165.275 | 165.275 | 165.009 | 0.16% |
Jul 15, 2025 | 165.009 | 165.009 | 165.015 | 165.009 | -0.00% |
Jul 14, 2025 | 165.015 | 165.015 | 165.167 | 165.015 | -0.09% |
Jul 11, 2025 | 165.167 | 165.167 | 165.167 | 165.167 | 0.06% |
Jul 10, 2025 | 165.074 | 165.074 | 165.074 | 164.857 | 0.13% |
Jul 09, 2025 | 164.857 | 164.857 | 164.857 | 164.857 | -0.15% |
Jul 08, 2025 | 165.101 | 165.101 | 165.101 | 165.101 | -0.08% |
Jul 07, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | -0.08% |
Jul 04, 2025 | 165.376 | 165.376 | 165.376 | 164.826 | 0.33% |
Jul 03, 2025 | 164.826 | 164.826 | 164.826 | 164.826 | -0.04% |
Jul 02, 2025 | 164.892 | 164.892 | 164.918 | 164.892 | -0.02% |
Highest: 166.784 | Lowest: 164.826 | Difference: 1.958 | Average: 165.646 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review