Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 159.778 | 159.778 | 159.778 | 159.778 | 0.33% |
Jun 18, 2024 | 159.251 | 159.251 | 159.251 | 159.251 | -0.31% |
Jun 17, 2024 | 159.746 | 159.746 | 159.746 | 159.746 | 0.24% |
Jun 14, 2024 | 159.357 | 159.357 | 159.357 | 159.357 | 0.10% |
Jun 13, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
Jun 12, 2024 | 158.291 | 158.291 | 158.291 | 158.291 | 0.04% |
Jun 11, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.01% |
Jun 10, 2024 | 158.216 | 158.216 | 158.216 | 158.216 | -0.22% |
Jun 07, 2024 | 158.559 | 158.559 | 158.559 | 158.559 | 0.25% |
Jun 06, 2024 | 158.166 | 158.166 | 158.166 | 158.166 | 0.50% |
Jun 05, 2024 | 157.374 | 157.374 | 157.374 | 157.374 | -0.12% |
Jun 04, 2024 | 157.562 | 157.562 | 157.562 | 157.562 | 0.37% |
Jun 03, 2024 | 156.982 | 156.982 | 156.982 | 156.982 | -0.17% |
May 31, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -0.14% |
May 30, 2024 | 157.464 | 157.464 | 157.464 | 157.464 | -0.42% |
May 29, 2024 | 158.122 | 158.122 | 158.122 | 158.122 | -0.11% |
May 28, 2024 | 158.297 | 158.297 | 158.297 | 158.297 | 0.20% |
May 27, 2024 | 157.974 | 157.974 | 157.974 | 157.974 | -0.23% |
May 24, 2024 | 158.334 | 158.334 | 158.334 | 158.334 | -0.08% |
May 23, 2024 | 158.468 | 158.468 | 158.468 | 158.468 | 0.02% |
May 22, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | -0.08% |
May 21, 2024 | 158.559 | 158.559 | 158.559 | 158.559 | -0.02% |
Highest: 159.778 | Lowest: 156.982 | Difference: 2.796 | Average: 158.346 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review