
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 157.888 | 157.888 | 160.421 | 157.888 | -1.58% |
Apr 03, 2025 | 160.421 | 160.421 | 160.421 | 160.421 | 0.02% |
Apr 02, 2025 | 160.393 | 160.393 | 160.393 | 159.627 | 0.48% |
Apr 01, 2025 | 159.627 | 159.627 | 160.330 | 159.627 | -0.44% |
Mar 31, 2025 | 160.330 | 160.330 | 161.374 | 160.330 | -0.65% |
Mar 28, 2025 | 161.374 | 161.374 | 161.871 | 161.374 | -0.31% |
Mar 27, 2025 | 161.871 | 161.871 | 162.320 | 161.871 | -0.28% |
Mar 26, 2025 | 162.320 | 162.320 | 162.320 | 162.230 | 0.06% |
Mar 25, 2025 | 162.230 | 162.230 | 162.230 | 161.391 | 0.52% |
Mar 24, 2025 | 161.391 | 161.391 | 161.878 | 161.391 | -0.30% |
Mar 21, 2025 | 161.878 | 161.878 | 161.878 | 161.477 | 0.25% |
Mar 20, 2025 | 161.477 | 161.477 | 161.477 | 160.722 | 0.47% |
Mar 19, 2025 | 160.722 | 160.722 | 160.936 | 160.722 | -0.13% |
Mar 18, 2025 | 160.936 | 160.936 | 160.936 | 160.936 | 0.25% |
Mar 17, 2025 | 160.531 | 160.531 | 160.531 | 160.531 | 0.43% |
Mar 14, 2025 | 159.841 | 159.841 | 159.841 | 159.841 | 0.07% |
Mar 13, 2025 | 159.727 | 159.727 | 159.727 | 159.727 | 0.29% |
Mar 12, 2025 | 159.263 | 159.263 | 159.263 | 159.263 | -0.67% |
Mar 11, 2025 | 160.333 | 160.333 | 160.333 | 160.333 | -0.53% |
Mar 10, 2025 | 161.186 | 161.186 | 161.186 | 161.186 | -0.42% |
Mar 07, 2025 | 161.872 | 161.872 | 161.872 | 161.872 | -0.37% |
Mar 06, 2025 | 162.476 | 162.476 | 162.476 | 162.476 | -0.59% |
Highest: 162.476 | Lowest: 157.888 | Difference: 4.588 | Average: 160.822 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review