
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | -0.28% |
Jun 19, 2025 | 164.075 | 164.075 | 164.075 | 164.075 | 0.00% |
Jun 18, 2025 | 164.069 | 164.069 | 164.166 | 164.069 | -0.06% |
Jun 17, 2025 | 164.166 | 164.166 | 164.166 | 164.166 | 0.21% |
Jun 16, 2025 | 163.815 | 163.815 | 164.234 | 163.815 | -0.26% |
Jun 13, 2025 | 164.234 | 164.234 | 164.234 | 164.234 | -0.13% |
Jun 12, 2025 | 164.449 | 164.449 | 164.449 | 164.280 | 0.10% |
Jun 11, 2025 | 164.280 | 164.280 | 164.304 | 164.280 | -0.01% |
Jun 10, 2025 | 164.304 | 164.304 | 164.304 | 164.304 | 0.24% |
Jun 06, 2025 | 163.913 | 163.913 | 163.913 | 163.877 | 0.02% |
Jun 05, 2025 | 163.877 | 163.877 | 163.877 | 163.420 | 0.28% |
Jun 04, 2025 | 163.420 | 163.420 | 163.420 | 162.579 | 0.52% |
Jun 03, 2025 | 162.579 | 162.579 | 162.863 | 162.579 | -0.17% |
Jun 02, 2025 | 162.863 | 162.863 | 162.863 | 162.863 | -0.09% |
May 30, 2025 | 163.009 | 163.009 | 163.009 | 163.009 | 0.10% |
May 28, 2025 | 162.841 | 162.841 | 162.841 | 162.841 | 0.53% |
May 27, 2025 | 161.983 | 161.983 | 161.983 | 161.678 | 0.19% |
May 26, 2025 | 161.678 | 161.678 | 161.678 | 161.678 | -0.23% |
May 23, 2025 | 162.052 | 162.052 | 162.052 | 162.052 | -0.23% |
May 22, 2025 | 162.428 | 162.428 | 162.926 | 162.428 | -0.31% |
Highest: 164.449 | Lowest: 161.678 | Difference: 2.771 | Average: 163.383 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review