
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 122.921 | 122.921 | 124.015 | 122.921 | -0.88% |
Aug 19, 2025 | 124.015 | 124.015 | 124.015 | 122.460 | 1.27% |
Aug 18, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | -0.65% |
Aug 14, 2025 | 123.257 | 123.257 | 123.257 | 120.674 | 2.14% |
Aug 13, 2025 | 120.674 | 120.674 | 120.674 | 120.406 | 0.22% |
Aug 12, 2025 | 120.406 | 120.406 | 120.406 | 120.406 | 0.28% |
Aug 11, 2025 | 120.067 | 120.067 | 120.067 | 120.067 | -0.10% |
Aug 08, 2025 | 120.187 | 120.187 | 120.187 | 120.187 | 0.67% |
Aug 07, 2025 | 119.389 | 119.389 | 119.762 | 119.389 | -0.31% |
Aug 06, 2025 | 119.762 | 119.762 | 119.762 | 118.300 | 1.24% |
Aug 05, 2025 | 118.300 | 118.300 | 118.300 | 116.674 | 1.39% |
Aug 04, 2025 | 116.674 | 116.674 | 116.674 | 116.674 | -2.56% |
Aug 01, 2025 | 119.743 | 119.743 | 119.743 | 119.743 | -0.63% |
Jul 31, 2025 | 120.497 | 120.497 | 120.497 | 120.497 | -0.65% |
Jul 30, 2025 | 121.288 | 121.288 | 121.288 | 120.457 | 0.69% |
Jul 29, 2025 | 120.457 | 120.457 | 120.457 | 119.143 | 1.10% |
Jul 28, 2025 | 119.143 | 119.143 | 119.143 | 119.143 | -0.60% |
Jul 25, 2025 | 119.857 | 119.857 | 119.857 | 119.857 | -0.01% |
Jul 24, 2025 | 119.869 | 119.869 | 119.869 | 119.869 | 2.99% |
Highest: 124.015 | Lowest: 116.674 | Difference: 7.341 | Average: 120.472 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review