
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 164.885 | 164.885 | 164.885 | 164.885 | 0.27% |
Jun 20, 2025 | 164.438 | 164.438 | 164.438 | 164.438 | -0.52% |
Jun 19, 2025 | 165.298 | 165.298 | 165.298 | 165.298 | 0.13% |
Jun 18, 2025 | 165.086 | 165.086 | 165.276 | 165.086 | -0.11% |
Jun 17, 2025 | 165.276 | 165.276 | 165.276 | 165.276 | 0.17% |
Jun 16, 2025 | 165.002 | 165.002 | 165.567 | 165.002 | -0.34% |
Jun 13, 2025 | 165.567 | 165.567 | 165.567 | 165.567 | -0.34% |
Jun 12, 2025 | 166.134 | 166.134 | 166.134 | 165.915 | 0.13% |
Jun 11, 2025 | 165.915 | 165.915 | 165.915 | 165.914 | 0.00% |
Jun 10, 2025 | 165.914 | 165.914 | 165.914 | 165.914 | 0.14% |
Jun 06, 2025 | 165.675 | 165.675 | 165.733 | 165.675 | -0.03% |
Jun 05, 2025 | 165.733 | 165.733 | 165.733 | 165.368 | 0.22% |
Jun 04, 2025 | 165.368 | 165.368 | 165.368 | 164.541 | 0.50% |
Jun 03, 2025 | 164.541 | 164.541 | 165.094 | 164.541 | -0.33% |
Jun 02, 2025 | 165.094 | 165.094 | 165.094 | 165.094 | -0.05% |
May 30, 2025 | 165.176 | 165.176 | 165.176 | 165.176 | 0.08% |
May 28, 2025 | 165.048 | 165.048 | 165.048 | 165.048 | 0.55% |
May 27, 2025 | 164.143 | 164.143 | 164.143 | 163.774 | 0.23% |
May 26, 2025 | 163.774 | 163.774 | 163.774 | 163.774 | -0.37% |
Highest: 166.134 | Lowest: 163.774 | Difference: 2.360 | Average: 165.161 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review