
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 169.691 | 169.691 | 169.691 | 169.155 | 0.32% |
Aug 22, 2025 | 169.155 | 169.155 | 169.155 | 169.025 | 0.08% |
Aug 21, 2025 | 169.025 | 169.025 | 169.638 | 169.025 | -0.36% |
Aug 20, 2025 | 169.638 | 169.638 | 169.638 | 169.557 | 0.05% |
Aug 19, 2025 | 169.557 | 169.557 | 169.664 | 169.557 | -0.06% |
Aug 18, 2025 | 169.664 | 169.664 | 169.664 | 169.664 | -0.05% |
Aug 14, 2025 | 169.746 | 169.746 | 169.746 | 169.281 | 0.27% |
Aug 13, 2025 | 169.281 | 169.281 | 169.281 | 169.281 | -0.10% |
Aug 12, 2025 | 169.447 | 169.447 | 169.447 | 169.447 | 0.29% |
Aug 11, 2025 | 168.958 | 168.958 | 168.958 | 168.958 | -0.10% |
Aug 08, 2025 | 169.122 | 169.122 | 169.122 | 169.122 | 0.34% |
Aug 07, 2025 | 168.549 | 168.549 | 168.674 | 168.549 | -0.07% |
Aug 06, 2025 | 168.674 | 168.674 | 168.674 | 168.674 | 0.13% |
Aug 05, 2025 | 168.458 | 168.458 | 168.458 | 168.458 | 0.78% |
Aug 04, 2025 | 167.157 | 167.157 | 167.157 | 167.157 | -1.66% |
Aug 01, 2025 | 169.978 | 169.978 | 169.978 | 169.978 | 0.21% |
Jul 31, 2025 | 169.617 | 169.617 | 169.617 | 169.617 | 0.08% |
Jul 30, 2025 | 169.479 | 169.479 | 169.479 | 169.083 | 0.23% |
Jul 29, 2025 | 169.083 | 169.083 | 169.083 | 168.185 | 0.53% |
Jul 28, 2025 | 168.185 | 168.185 | 168.185 | 168.185 | 0.05% |
Highest: 169.978 | Lowest: 167.157 | Difference: 2.821 | Average: 169.123 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review