Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bg Collection Investment - Ms Active Allocation Cx (0P0000X4MY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
167.157 -2.821    -1.66%
04/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  BG Fund Management Luxembourg
ISIN:  LU0818659731 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 620.98M
BG Selection MS Active Allocation CX 167.157 -2.821 -1.66%

0P0000X4MY Historical Data

 
Get free historical data for 0P0000X4MY fund. You'll find the end of day price of the Bg Collection Investment - Ms Active Allocation Cx fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 167.157 167.157 167.157 167.157 -1.66%
Aug 01, 2025 169.978 169.978 169.978 169.978 0.21%
Jul 31, 2025 169.617 169.617 169.617 169.617 0.08%
Jul 30, 2025 169.479 169.479 169.479 169.083 0.23%
Jul 29, 2025 169.083 169.083 169.083 168.185 0.53%
Jul 28, 2025 168.185 168.185 168.185 168.185 0.05%
Jul 25, 2025 168.109 168.109 168.109 168.109 0.03%
Jul 24, 2025 168.052 168.052 168.052 168.052 0.38%
Jul 16, 2025 167.415 167.415 167.415 166.917 0.30%
Jul 15, 2025 166.917 166.917 167.007 166.917 -0.05%
Jul 14, 2025 167.007 167.007 167.533 167.007 -0.31%
Jul 11, 2025 167.533 167.533 167.533 167.533 0.26%
Jul 10, 2025 167.094 167.094 167.094 166.797 0.18%
Jul 09, 2025 166.797 166.797 166.797 166.797 -0.02%
Jul 08, 2025 166.837 166.837 166.837 166.837 0.17%
Jul 07, 2025 166.561 166.561 166.561 166.561 -0.37%
Jul 04, 2025 167.173 167.173 167.173 166.439 0.44%
Jul 03, 2025 166.439 166.439 166.439 166.439 0.01%
Jul 02, 2025 166.415 166.415 166.603 166.415 -0.11%
Jul 01, 2025 166.603 166.603 166.603 166.601 0.00%
Highest: 169.978 Lowest: 166.415 Difference: 3.563 Average: 167.623 Change %: 0.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X4MY Comments

Write your thoughts about Bg Collection Investment - Ms Active Allocation Cx
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email