
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 167.157 | 167.157 | 167.157 | 167.157 | -1.66% |
Aug 01, 2025 | 169.978 | 169.978 | 169.978 | 169.978 | 0.21% |
Jul 31, 2025 | 169.617 | 169.617 | 169.617 | 169.617 | 0.08% |
Jul 30, 2025 | 169.479 | 169.479 | 169.479 | 169.083 | 0.23% |
Jul 29, 2025 | 169.083 | 169.083 | 169.083 | 168.185 | 0.53% |
Jul 28, 2025 | 168.185 | 168.185 | 168.185 | 168.185 | 0.05% |
Jul 25, 2025 | 168.109 | 168.109 | 168.109 | 168.109 | 0.03% |
Jul 24, 2025 | 168.052 | 168.052 | 168.052 | 168.052 | 0.38% |
Jul 16, 2025 | 167.415 | 167.415 | 167.415 | 166.917 | 0.30% |
Jul 15, 2025 | 166.917 | 166.917 | 167.007 | 166.917 | -0.05% |
Jul 14, 2025 | 167.007 | 167.007 | 167.533 | 167.007 | -0.31% |
Jul 11, 2025 | 167.533 | 167.533 | 167.533 | 167.533 | 0.26% |
Jul 10, 2025 | 167.094 | 167.094 | 167.094 | 166.797 | 0.18% |
Jul 09, 2025 | 166.797 | 166.797 | 166.797 | 166.797 | -0.02% |
Jul 08, 2025 | 166.837 | 166.837 | 166.837 | 166.837 | 0.17% |
Jul 07, 2025 | 166.561 | 166.561 | 166.561 | 166.561 | -0.37% |
Jul 04, 2025 | 167.173 | 167.173 | 167.173 | 166.439 | 0.44% |
Jul 03, 2025 | 166.439 | 166.439 | 166.439 | 166.439 | 0.01% |
Jul 02, 2025 | 166.415 | 166.415 | 166.603 | 166.415 | -0.11% |
Jul 01, 2025 | 166.603 | 166.603 | 166.603 | 166.601 | 0.00% |
Highest: 169.978 | Lowest: 166.415 | Difference: 3.563 | Average: 167.623 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review