
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 175.383 | 175.383 | 175.383 | 174.710 | 0.39% |
Jul 03, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | 0.09% |
Jul 02, 2025 | 174.548 | 174.548 | 174.711 | 174.548 | -0.09% |
Jul 01, 2025 | 174.711 | 174.711 | 174.711 | 174.310 | 0.23% |
Jun 30, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.33% |
Jun 27, 2025 | 173.736 | 173.736 | 173.736 | 173.736 | -0.04% |
Jun 26, 2025 | 173.812 | 173.812 | 173.812 | 173.812 | -0.13% |
Jun 25, 2025 | 174.041 | 174.041 | 174.041 | 174.041 | 0.64% |
Jun 24, 2025 | 172.936 | 172.936 | 172.936 | 172.936 | -0.05% |
Jun 20, 2025 | 173.021 | 173.021 | 173.021 | 173.021 | -0.38% |
Jun 19, 2025 | 173.684 | 173.684 | 173.684 | 173.684 | -0.23% |
Jun 18, 2025 | 174.084 | 174.084 | 174.084 | 174.011 | 0.04% |
Jun 17, 2025 | 174.011 | 174.011 | 174.011 | 174.011 | -0.28% |
Jun 16, 2025 | 174.500 | 174.500 | 174.976 | 174.500 | -0.27% |
Jun 13, 2025 | 174.976 | 174.976 | 174.976 | 174.976 | -0.31% |
Jun 12, 2025 | 175.515 | 175.515 | 175.720 | 175.515 | -0.12% |
Jun 11, 2025 | 175.720 | 175.720 | 175.720 | 175.345 | 0.21% |
Jun 10, 2025 | 175.345 | 175.345 | 175.345 | 175.345 | 0.27% |
Jun 06, 2025 | 174.876 | 174.876 | 174.927 | 174.876 | -0.03% |
Jun 05, 2025 | 174.927 | 174.927 | 174.927 | 174.542 | 0.22% |
Highest: 175.720 | Lowest: 172.936 | Difference: 2.784 | Average: 174.442 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review