
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 177.169 | 177.169 | 177.169 | 177.169 | 0.03% |
Jul 25, 2025 | 177.123 | 177.123 | 177.123 | 177.123 | 0.30% |
Jul 24, 2025 | 176.597 | 176.597 | 176.597 | 176.597 | 0.44% |
Jul 16, 2025 | 175.821 | 175.821 | 175.821 | 175.474 | 0.20% |
Jul 15, 2025 | 175.474 | 175.474 | 175.474 | 175.392 | 0.05% |
Jul 14, 2025 | 175.392 | 175.392 | 176.146 | 175.392 | -0.43% |
Jul 11, 2025 | 176.146 | 176.146 | 176.146 | 176.146 | 0.44% |
Jul 10, 2025 | 175.369 | 175.369 | 175.369 | 175.323 | 0.03% |
Jul 09, 2025 | 175.323 | 175.323 | 175.323 | 175.323 | 0.06% |
Jul 08, 2025 | 175.221 | 175.221 | 175.221 | 175.221 | 0.01% |
Jul 07, 2025 | 175.207 | 175.207 | 175.207 | 175.207 | -0.10% |
Jul 04, 2025 | 175.383 | 175.383 | 175.383 | 174.710 | 0.39% |
Jul 03, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | 0.09% |
Jul 02, 2025 | 174.548 | 174.548 | 174.711 | 174.548 | -0.09% |
Jul 01, 2025 | 174.711 | 174.711 | 174.711 | 174.310 | 0.23% |
Jun 30, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.33% |
Jun 27, 2025 | 173.736 | 173.736 | 173.736 | 173.736 | -0.04% |
Jun 26, 2025 | 173.812 | 173.812 | 173.812 | 173.812 | -0.13% |
Jun 25, 2025 | 174.041 | 174.041 | 174.041 | 174.041 | 0.64% |
Jun 24, 2025 | 172.936 | 172.936 | 172.936 | 172.936 | -0.05% |
Highest: 177.169 | Lowest: 172.936 | Difference: 4.233 | Average: 175.151 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review