Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.02% |
Sep 26, 2024 | 115.094 | 115.094 | 115.094 | 115.094 | -0.01% |
Sep 25, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.11% |
Sep 24, 2024 | 114.979 | 114.979 | 114.979 | 114.979 | 0.04% |
Sep 23, 2024 | 114.938 | 114.938 | 114.938 | 114.938 | -0.10% |
Sep 20, 2024 | 115.058 | 115.058 | 115.058 | 115.058 | 0.10% |
Sep 19, 2024 | 114.946 | 114.946 | 114.946 | 114.946 | 0.08% |
Sep 18, 2024 | 114.856 | 114.856 | 114.856 | 114.856 | 0.23% |
Sep 17, 2024 | 114.598 | 114.598 | 114.598 | 114.598 | 0.11% |
Sep 16, 2024 | 114.473 | 114.473 | 114.473 | 114.473 | 0.31% |
Sep 13, 2024 | 114.123 | 114.123 | 114.123 | 114.123 | 0.00% |
Sep 12, 2024 | 114.118 | 114.118 | 114.118 | 114.118 | 0.16% |
Sep 11, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.14% |
Sep 10, 2024 | 113.779 | 113.779 | 113.779 | 113.779 | 0.09% |
Sep 09, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | 0.13% |
Sep 06, 2024 | 113.527 | 113.527 | 113.527 | 113.527 | 0.23% |
Sep 05, 2024 | 113.261 | 113.261 | 113.261 | 113.261 | 0.07% |
Sep 04, 2024 | 113.185 | 113.185 | 113.185 | 113.185 | 0.06% |
Sep 03, 2024 | 113.113 | 113.113 | 113.113 | 113.113 | -0.17% |
Sep 02, 2024 | 113.302 | 113.302 | 113.302 | 113.302 | -0.01% |
Aug 30, 2024 | 113.314 | 113.314 | 113.314 | 113.314 | 0.11% |
Aug 29, 2024 | 113.186 | 113.186 | 113.186 | 113.186 | 0.16% |
Aug 28, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.15% |
Highest: 115.101 | Lowest: 113.010 | Difference: 2.091 | Average: 114.115 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review