
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.00% |
Feb 12, 2025 | 116.808 | 116.808 | 116.808 | 116.808 | -0.01% |
Feb 11, 2025 | 116.825 | 116.825 | 116.825 | 116.825 | 0.09% |
Feb 10, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.05% |
Feb 07, 2025 | 116.656 | 116.656 | 116.656 | 116.656 | 0.22% |
Feb 06, 2025 | 116.405 | 116.405 | 116.405 | 116.405 | 0.02% |
Feb 05, 2025 | 116.386 | 116.386 | 116.386 | 116.386 | -0.26% |
Feb 04, 2025 | 116.687 | 116.687 | 116.687 | 116.687 | 0.36% |
Feb 03, 2025 | 116.264 | 116.264 | 116.264 | 116.264 | 0.15% |
Jan 31, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.08% |
Jan 30, 2025 | 115.994 | 115.994 | 115.994 | 115.994 | 0.15% |
Jan 29, 2025 | 115.821 | 115.821 | 115.821 | 115.821 | 0.35% |
Jan 28, 2025 | 115.417 | 115.417 | 115.417 | 115.417 | 0.07% |
Jan 27, 2025 | 115.342 | 115.342 | 115.342 | 115.342 | -0.32% |
Jan 24, 2025 | 115.713 | 115.713 | 115.713 | 115.713 | 0.00% |
Jan 23, 2025 | 115.711 | 115.711 | 115.711 | 115.711 | 0.14% |
Jan 22, 2025 | 115.547 | 115.547 | 115.547 | 115.547 | 0.07% |
Jan 21, 2025 | 115.461 | 115.461 | 115.461 | 115.461 | -0.39% |
Jan 20, 2025 | 115.914 | 115.914 | 115.914 | 115.914 | 0.11% |
Jan 17, 2025 | 115.783 | 115.783 | 115.783 | 115.783 | -0.10% |
Highest: 116.825 | Lowest: 115.342 | Difference: 1.483 | Average: 116.118 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review