
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Apr 15, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Apr 14, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Apr 11, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Apr 10, 2025 | 0.028 | 0.028 | 0.029 | 0.028 | 0.00% |
Apr 09, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Apr 08, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | -1.88% |
Apr 07, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 4.06% |
Apr 04, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Apr 03, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | -1.90% |
Apr 02, 2025 | 0.028 | 0.028 | 0.028 | 0.026 | 0.00% |
Apr 01, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 2.38% |
Mar 31, 2025 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 28, 2025 | 0.027 | 0.027 | 0.027 | 0.027 | -5.60% |
Mar 27, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Mar 26, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | -2.01% |
Mar 25, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 5.26% |
Mar 24, 2025 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 21, 2025 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 20, 2025 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Highest: 0.029 | Lowest: 0.026 | Difference: 0.003 | Average: 0.028 | Change %: 7.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review