
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% |
Jun 04, 2025 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% |
Jun 03, 2025 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% |
Jun 02, 2025 | 0.024 | 0.024 | 0.024 | 0.024 | -16.31% |
May 30, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | -2.14% |
May 29, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
May 28, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | -2.41% |
May 27, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 3.56% |
May 26, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
May 23, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
May 22, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 2.10% |
May 21, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
May 20, 2025 | 0.028 | 0.028 | 0.028 | 0.028 | 2.22% |
May 19, 2025 | 0.028 | 0.028 | 0.031 | 0.028 | -9.92% |
May 16, 2025 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% |
May 15, 2025 | 0.031 | 0.031 | 0.031 | 0.031 | 2.41% |
May 14, 2025 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% |
May 13, 2025 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% |
May 12, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
May 09, 2025 | 0.030 | 0.030 | 0.030 | 0.030 | 2.91% |
May 08, 2025 | 0.029 | 0.029 | 0.029 | 0.029 | -2.80% |
Highest: 0.031 | Lowest: 0.024 | Difference: 0.007 | Average: 0.028 | Change %: -19.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review