
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 62.204 | 62.204 | 62.204 | 62.204 | -0.21% |
Jun 27, 2025 | 62.336 | 62.336 | 62.336 | 62.336 | 0.50% |
Jun 26, 2025 | 62.027 | 62.027 | 62.027 | 62.027 | 1.07% |
Jun 25, 2025 | 61.373 | 61.373 | 61.373 | 61.373 | 0.73% |
Jun 24, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | 0.40% |
Jun 23, 2025 | 60.686 | 60.686 | 60.686 | 60.686 | -0.35% |
Jun 20, 2025 | 60.902 | 60.902 | 60.902 | 60.902 | 1.24% |
Jun 19, 2025 | 60.154 | 60.154 | 60.154 | 60.154 | -0.37% |
Jun 18, 2025 | 60.378 | 60.378 | 60.378 | 60.378 | -0.18% |
Jun 17, 2025 | 60.484 | 60.484 | 60.484 | 60.484 | -0.42% |
Jun 16, 2025 | 60.739 | 60.739 | 60.739 | 60.739 | 0.90% |
Jun 13, 2025 | 60.198 | 60.198 | 60.198 | 60.198 | -0.68% |
Jun 12, 2025 | 60.608 | 60.608 | 60.608 | 60.608 | -1.23% |
Jun 11, 2025 | 61.363 | 61.363 | 61.363 | 61.363 | 0.09% |
Jun 10, 2025 | 61.305 | 61.305 | 61.305 | 61.305 | -0.03% |
Jun 09, 2025 | 61.321 | 61.321 | 61.321 | 61.321 | 0.49% |
Jun 06, 2025 | 61.021 | 61.021 | 61.021 | 61.021 | 0.98% |
Jun 05, 2025 | 60.429 | 60.429 | 60.429 | 60.429 | 0.49% |
Jun 04, 2025 | 60.137 | 60.137 | 60.137 | 60.137 | 0.31% |
Jun 03, 2025 | 59.953 | 59.953 | 59.953 | 59.953 | -0.65% |
Jun 02, 2025 | 60.348 | 60.348 | 60.348 | 60.348 | -0.10% |
May 30, 2025 | 60.408 | 60.408 | 60.408 | 60.408 | -0.21% |
Highest: 62.336 | Lowest: 59.953 | Difference: 2.383 | Average: 60.877 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review