
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 70.519 | 70.519 | 70.519 | 70.519 | -1.09% |
Apr 24, 2025 | 71.295 | 71.295 | 71.295 | 71.295 | -0.25% |
Apr 23, 2025 | 71.473 | 71.473 | 71.473 | 71.473 | 0.49% |
Apr 22, 2025 | 71.121 | 71.121 | 71.121 | 71.121 | 0.27% |
Apr 21, 2025 | 70.933 | 70.933 | 70.933 | 70.933 | 1.23% |
Apr 17, 2025 | 70.069 | 70.069 | 70.069 | 70.069 | 1.40% |
Apr 16, 2025 | 69.104 | 69.104 | 69.104 | 69.104 | 0.47% |
Apr 15, 2025 | 68.781 | 68.781 | 68.781 | 68.781 | 2.42% |
Apr 11, 2025 | 67.154 | 67.154 | 67.154 | 67.154 | 1.85% |
Apr 09, 2025 | 65.937 | 65.937 | 65.937 | 65.937 | -0.36% |
Apr 08, 2025 | 66.177 | 66.177 | 66.177 | 66.177 | 1.59% |
Apr 07, 2025 | 65.140 | 65.140 | 67.108 | 65.140 | -2.93% |
Apr 04, 2025 | 67.108 | 67.108 | 67.108 | 67.108 | -1.40% |
Apr 03, 2025 | 68.063 | 68.063 | 68.063 | 68.063 | -0.02% |
Apr 02, 2025 | 68.077 | 68.077 | 68.077 | 68.077 | 0.70% |
Apr 01, 2025 | 67.601 | 67.601 | 67.601 | 67.601 | -1.55% |
Mar 31, 2025 | 68.663 | 68.663 | 68.663 | 68.663 | -0.01% |
Mar 28, 2025 | 68.672 | 68.672 | 68.791 | 68.672 | -0.17% |
Mar 27, 2025 | 68.791 | 68.791 | 68.791 | 68.791 | 0.65% |
Mar 26, 2025 | 68.345 | 68.345 | 68.345 | 68.345 | -0.73% |
Highest: 71.473 | Lowest: 65.140 | Difference: 6.333 | Average: 68.651 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review