![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.993 | 71.993 | 71.993 | 71.993 | -0.09% |
Jun 27, 2024 | 72.061 | 72.061 | 72.061 | 72.061 | 0.52% |
Jun 26, 2024 | 71.688 | 71.688 | 71.688 | 71.688 | 0.22% |
Jun 25, 2024 | 71.532 | 71.532 | 71.532 | 71.532 | 0.61% |
Jun 24, 2024 | 71.099 | 71.099 | 71.099 | 71.099 | 0.56% |
Jun 21, 2024 | 70.702 | 70.702 | 70.702 | 70.702 | -0.35% |
Jun 20, 2024 | 70.949 | 70.949 | 70.949 | 70.949 | 0.24% |
Jun 19, 2024 | 70.777 | 70.777 | 70.777 | 70.777 | -0.36% |
Jun 18, 2024 | 71.036 | 71.036 | 71.036 | 71.036 | 0.56% |
Jun 14, 2024 | 70.643 | 70.643 | 70.643 | 70.643 | 0.69% |
Jun 13, 2024 | 70.159 | 70.159 | 70.159 | 70.159 | 0.65% |
Jun 12, 2024 | 69.705 | 69.705 | 69.705 | 69.705 | 0.51% |
Jun 11, 2024 | 69.349 | 69.349 | 69.349 | 69.349 | 0.02% |
Jun 10, 2024 | 69.336 | 69.336 | 69.336 | 69.336 | 0.18% |
Jun 07, 2024 | 69.214 | 69.214 | 69.214 | 69.214 | 1.81% |
Jun 06, 2024 | 67.984 | 67.984 | 67.984 | 67.984 | 1.15% |
Jun 05, 2024 | 67.209 | 67.209 | 67.209 | 67.209 | 3.46% |
Jun 04, 2024 | 64.961 | 64.961 | 64.961 | 64.961 | -6.86% |
Jun 03, 2024 | 69.743 | 69.743 | 69.743 | 69.743 | 3.58% |
Highest: 72.061 | Lowest: 64.961 | Difference: 7.100 | Average: 70.008 | Change %: 6.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review