
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 81.897 | 81.897 | 81.897 | 81.897 | -0.37% |
Jul 21, 2025 | 82.202 | 82.202 | 82.202 | 82.202 | 0.52% |
Jul 18, 2025 | 81.776 | 81.776 | 81.776 | 81.776 | -0.44% |
Jul 17, 2025 | 82.137 | 82.137 | 82.137 | 82.137 | -0.24% |
Jul 16, 2025 | 82.335 | 82.335 | 82.335 | 82.335 | 0.05% |
Jul 15, 2025 | 82.296 | 82.296 | 82.296 | 82.296 | 0.85% |
Jul 14, 2025 | 81.604 | 81.604 | 81.604 | 81.604 | -0.04% |
Jul 11, 2025 | 81.638 | 81.638 | 81.638 | 81.638 | -0.84% |
Jul 10, 2025 | 82.327 | 82.327 | 82.327 | 82.327 | -0.45% |
Jul 09, 2025 | 82.700 | 82.700 | 82.700 | 82.700 | -0.04% |
Jul 08, 2025 | 82.736 | 82.736 | 82.736 | 82.736 | 0.24% |
Jul 07, 2025 | 82.535 | 82.535 | 82.535 | 82.535 | -0.12% |
Jul 04, 2025 | 82.632 | 82.632 | 82.632 | 82.632 | 0.24% |
Jul 03, 2025 | 82.431 | 82.431 | 82.431 | 82.431 | -0.10% |
Jul 02, 2025 | 82.515 | 82.515 | 82.515 | 82.515 | -0.34% |
Jul 01, 2025 | 82.792 | 82.792 | 82.792 | 82.792 | 0.01% |
Jun 30, 2025 | 82.787 | 82.787 | 82.787 | 82.787 | -0.23% |
Jun 27, 2025 | 82.981 | 82.981 | 82.981 | 82.981 | 0.77% |
Jun 26, 2025 | 82.346 | 82.346 | 82.346 | 82.346 | 1.17% |
Jun 25, 2025 | 81.394 | 81.394 | 81.394 | 81.394 | 0.71% |
Jun 24, 2025 | 80.818 | 80.818 | 80.818 | 80.818 | 0.49% |
Jun 23, 2025 | 80.421 | 80.421 | 80.421 | 80.421 | -0.25% |
Highest: 82.981 | Lowest: 80.421 | Difference: 2.560 | Average: 82.150 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review