Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 47.292 | 47.292 | 47.292 | 47.292 | 0.48% |
Sep 24, 2024 | 47.065 | 47.065 | 47.065 | 47.065 | 0.01% |
Sep 23, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.40% |
Sep 20, 2024 | 46.872 | 46.872 | 46.872 | 46.872 | 0.74% |
Sep 19, 2024 | 46.528 | 46.528 | 46.528 | 46.528 | 0.07% |
Sep 18, 2024 | 46.496 | 46.496 | 46.496 | 46.496 | -0.09% |
Sep 17, 2024 | 46.539 | 46.539 | 46.539 | 46.539 | 0.07% |
Sep 16, 2024 | 46.507 | 46.507 | 46.507 | 46.507 | 0.14% |
Sep 13, 2024 | 46.443 | 46.443 | 46.443 | 46.443 | -0.06% |
Sep 12, 2024 | 46.472 | 46.472 | 46.472 | 46.472 | 0.87% |
Sep 11, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.06% |
Sep 10, 2024 | 46.096 | 46.096 | 46.096 | 46.096 | 0.23% |
Sep 09, 2024 | 45.993 | 45.993 | 45.993 | 45.993 | 0.21% |
Sep 06, 2024 | 45.898 | 45.898 | 45.898 | 45.898 | -0.47% |
Sep 05, 2024 | 46.113 | 46.113 | 46.113 | 46.113 | -0.03% |
Sep 04, 2024 | 46.127 | 46.127 | 46.127 | 46.127 | -0.05% |
Sep 03, 2024 | 46.148 | 46.148 | 46.148 | 46.148 | 0.09% |
Sep 02, 2024 | 46.105 | 46.105 | 46.105 | 46.105 | 0.03% |
Aug 30, 2024 | 46.092 | 46.092 | 46.092 | 46.092 | 0.20% |
Aug 29, 2024 | 46.002 | 46.002 | 46.002 | 46.002 | 0.05% |
Aug 28, 2024 | 45.978 | 45.978 | 45.978 | 45.978 | 0.10% |
Aug 27, 2024 | 45.933 | 45.933 | 45.933 | 45.933 | -0.01% |
Highest: 47.292 | Lowest: 45.898 | Difference: 1.394 | Average: 46.356 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review