
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.00% |
May 07, 2025 | 104.130 | 104.130 | 104.760 | 104.130 | -0.60% |
May 06, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.00% |
May 05, 2025 | 104.760 | 104.760 | 104.760 | 103.190 | 1.52% |
May 02, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 1.41% |
Apr 30, 2025 | 101.760 | 101.760 | 101.760 | 101.390 | 0.36% |
Apr 29, 2025 | 101.390 | 101.390 | 101.480 | 101.390 | -0.09% |
Apr 28, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.38% |
Apr 25, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 1.48% |
Apr 24, 2025 | 99.630 | 99.630 | 99.630 | 97.290 | 2.41% |
Apr 23, 2025 | 97.290 | 97.290 | 97.290 | 95.910 | 1.44% |
Apr 22, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -2.29% |
Apr 17, 2025 | 98.160 | 98.160 | 99.620 | 98.160 | -1.47% |
Apr 16, 2025 | 99.620 | 99.620 | 99.620 | 98.780 | 0.85% |
Apr 15, 2025 | 98.780 | 98.780 | 98.780 | 98.780 | 1.21% |
Apr 14, 2025 | 97.600 | 97.600 | 97.600 | 97.480 | 0.12% |
Apr 11, 2025 | 97.480 | 97.480 | 98.200 | 97.480 | -0.73% |
Apr 10, 2025 | 98.200 | 98.200 | 98.200 | 95.710 | 2.60% |
Apr 09, 2025 | 95.710 | 95.710 | 95.710 | 95.020 | 0.73% |
Apr 08, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -1.86% |
Highest: 104.760 | Lowest: 95.020 | Difference: 9.740 | Average: 100.005 | Change %: 7.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review