
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.34% |
May 28, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 1.30% |
May 27, 2025 | 107.090 | 107.090 | 107.090 | 106.800 | 0.27% |
May 26, 2025 | 106.800 | 106.800 | 107.940 | 106.800 | -1.06% |
May 23, 2025 | 107.940 | 107.940 | 108.080 | 107.940 | -0.13% |
May 22, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -1.14% |
May 21, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.15% |
May 20, 2025 | 109.170 | 109.170 | 109.510 | 109.170 | -0.31% |
May 19, 2025 | 109.510 | 109.510 | 109.510 | 109.010 | 0.46% |
May 16, 2025 | 109.010 | 109.010 | 109.010 | 108.420 | 0.54% |
May 15, 2025 | 108.420 | 108.420 | 109.180 | 108.420 | -0.70% |
May 14, 2025 | 109.180 | 109.180 | 109.180 | 108.770 | 0.38% |
May 13, 2025 | 108.770 | 108.770 | 108.770 | 105.110 | 3.48% |
May 12, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | 0.94% |
May 08, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.00% |
May 07, 2025 | 104.130 | 104.130 | 104.760 | 104.130 | -0.60% |
May 06, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.00% |
May 05, 2025 | 104.760 | 104.760 | 104.760 | 103.190 | 1.52% |
May 02, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 1.41% |
Highest: 109.510 | Lowest: 103.190 | Difference: 6.320 | Average: 107.156 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review