
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | 0.63% |
Jun 25, 2025 | 238.410 | 238.410 | 238.410 | 238.410 | -0.10% |
Jun 24, 2025 | 238.660 | 238.660 | 238.660 | 235.120 | 1.51% |
Jun 23, 2025 | 235.120 | 235.120 | 237.050 | 235.120 | -0.81% |
Jun 20, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | -0.33% |
Jun 18, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | -0.52% |
Jun 17, 2025 | 239.070 | 239.070 | 239.070 | 237.480 | 0.67% |
Jun 16, 2025 | 237.480 | 237.480 | 237.480 | 236.700 | 0.33% |
Jun 13, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.24% |
Jun 12, 2025 | 237.280 | 237.280 | 237.280 | 235.480 | 0.76% |
Jun 11, 2025 | 235.480 | 235.480 | 235.990 | 235.480 | -0.22% |
Jun 10, 2025 | 235.990 | 235.990 | 235.990 | 235.990 | 0.30% |
Jun 06, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.01% |
Jun 05, 2025 | 235.260 | 235.260 | 235.260 | 233.600 | 0.71% |
Jun 04, 2025 | 233.600 | 233.600 | 233.600 | 233.110 | 0.21% |
Jun 03, 2025 | 233.110 | 233.110 | 233.380 | 233.110 | -0.12% |
Jun 02, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.46% |
May 30, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | 0.36% |
May 28, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | 0.40% |
May 27, 2025 | 230.550 | 230.550 | 230.550 | 230.550 | -0.56% |
Highest: 239.910 | Lowest: 230.550 | Difference: 9.360 | Average: 235.698 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review