Breaking News

B&i Pan-asian Total Return Real Estate Securities Fund Usd (0P0000G1R6)

Liechtenstein

Add to/Remove from a Portfolio Add to Watchlist

213.270 -3.800 -1.75%

22/04 - Delayed Data. Currency in USD ( Disclaimer )

Type: Fund

Market: Liechtenstein

Issuer: LLB Fund Services AG

ISIN: LI0029404063

Asset Class: Equity

Morningstar Rating:
Total Assets: 83.88M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G1R6 Historical Data

Get free historical data for 0P0000G1R6 fund. You'll find the end of day price of the B&i Pan-asian Total Return Real Estate Securities Fund Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 22, 2024	213.270	213.270	213.270	213.270	-1.75%
Apr 15, 2024	217.070	217.070	217.070	217.070	-3.13%
Apr 01, 2024	224.090	224.090	224.090	224.090	0.07%
Mar 31, 2024	223.940	223.940	223.940	223.940	0.20%
Mar 25, 2024	223.500	223.500	223.500	223.500	2.97%
Mar 18, 2024	217.050	217.050	217.050	217.050	-0.18%
Mar 11, 2024	217.440	217.440	217.440	217.440	1.38%
Mar 04, 2024	214.480	214.480	214.480	214.480	0.11%
Feb 29, 2024	214.250	214.250	214.250	214.250	-0.63%
Feb 26, 2024	215.610	215.610	215.610	215.610	-0.17%
Feb 19, 2024	215.980	215.980	215.980	215.980	-1.63%
Feb 13, 2024	219.550	219.550	219.550	219.550	0.78%
Feb 05, 2024	217.850	217.850	217.850	217.850	-0.69%
Jan 31, 2024	219.370	219.370	219.370	219.370	0.95%
Jan 29, 2024	217.310	217.310	217.310	217.310	-0.84%
Jan 22, 2024	219.160	219.160	219.160	219.160	-2.65%
Jan 15, 2024	225.130	225.130	225.130	225.130	0.24%
Jan 09, 2024	224.600	224.600	224.600	224.600	0.42%
Jan 04, 2024	223.650	223.650	223.650	223.650	-0.82%
Dec 27, 2023	225.500	225.500	225.500	225.500	1.46%
Dec 18, 2023	222.250	222.250	222.250	222.250	2.59%
Dec 11, 2023	216.640	216.640	216.640	216.640	0.47%
Dec 04, 2023	215.620	215.620	215.620	215.620	0.76%
Nov 30, 2023	214.000	214.000	214.000	214.000	0.17%
Nov 27, 2023	213.630	213.630	213.630	213.630	-0.44%
Nov 20, 2023	214.570	214.570	214.570	214.570	4.97%
Nov 13, 2023	204.420	204.420	204.420	204.420	-3.10%
Nov 06, 2023	210.970	210.970	210.970	210.970	-1.08%
Apr 22, 2024	213.270	213.270	213.270	213.270	-1.75%
Apr 15, 2024	217.070	217.070	217.070	217.070	-3.13%

Highest: 225.500

Lowest: 204.420

Difference: 21.080

Average: 217.708

Change %: -4.828

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000G1R6 Comments

Write your thoughts about B&i Pan-asian Total Return Real Estate Securities Fund Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,654.85	+20.34	+0.56%
NSE All Share	98,658.72	+433.09	+0.44%
US 30	38,008.0	+104.7	+0.28%
US 500	5,038.4	+20.0	+0.40%
FTSE 100	8,164.49	+43.25	+0.53%
DAX	17,948.85	+26.90	+0.15%
South Africa Top 40	70,109.00	+184.17	+0.26%

Brent Oil	83.77	+0.33	+0.40%
Crude Oil WTI	79.19	+0.19	+0.24%
Gold	2,304.80	-6.20	-0.27%
Silver	26.587	-0.161	-0.60%
Copper	4.4843	-0.0617	-1.36%
London Cocoa	7,570.00	-238.00	-3.05%
London Wheat	179.90	+0.55	+0.31%

Nigeria 10Y	19.463	0.000	0.00%
Nigeria 2Y	18.999	+0.000	+0.00%
U.K. 10Y	4.3670	-0.0030	-0.07%
Germany 10Y	2.5770	-0.0040	-0.15%
U.S. 10Y	4.644	+0.052	+1.13%
U.S. 5Y	4.646	+0.033	+0.72%
U.S. 2Y	4.946	+0.007	+0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.55	+1.71%
UBA	25.00	+1.20	+5.02%
FBN Holdings	24.50	+0.70	+2.93%
Guaranty Trust Holding	34.80	+2.05	+6.27%
Sterling Bank	4.410	+0.060	+1.39%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	B&I Pan-Asian Tot.	213.270	-3.800	-1.75%