
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 176.090 | 176.090 | 176.090 | 175.890 | 0.11% |
Apr 15, 2025 | 175.890 | 175.890 | 175.890 | 175.350 | 0.31% |
Apr 14, 2025 | 175.350 | 175.350 | 175.350 | 174.620 | 0.42% |
Apr 11, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | -0.37% |
Apr 10, 2025 | 175.260 | 175.260 | 175.260 | 174.040 | 0.70% |
Apr 09, 2025 | 174.040 | 174.040 | 175.700 | 174.040 | -0.94% |
Apr 08, 2025 | 175.700 | 175.700 | 175.700 | 175.590 | 0.06% |
Apr 07, 2025 | 175.590 | 175.590 | 179.510 | 175.590 | -2.18% |
Apr 04, 2025 | 179.510 | 179.510 | 180.400 | 179.510 | -0.49% |
Apr 03, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.24% |
Apr 02, 2025 | 180.830 | 180.830 | 180.830 | 180.790 | 0.02% |
Apr 01, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.04% |
Mar 31, 2025 | 180.710 | 180.710 | 180.750 | 180.710 | -0.02% |
Mar 28, 2025 | 180.750 | 180.750 | 180.750 | 180.640 | 0.06% |
Mar 27, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -0.16% |
Mar 26, 2025 | 180.930 | 180.930 | 181.040 | 180.930 | -0.06% |
Mar 25, 2025 | 181.040 | 181.040 | 181.040 | 180.950 | 0.05% |
Mar 24, 2025 | 180.950 | 180.950 | 180.980 | 180.950 | -0.02% |
Mar 21, 2025 | 180.980 | 180.980 | 181.060 | 180.980 | -0.04% |
Mar 20, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.15% |
Mar 19, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | 0.02% |
Mar 18, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.01% |
Highest: 181.060 | Lowest: 174.040 | Difference: 7.020 | Average: 178.757 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review