
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 184.890 | 184.890 | 184.890 | 184.890 | 0.07% |
Jul 29, 2025 | 184.760 | 184.760 | 184.760 | 184.510 | 0.14% |
Jul 28, 2025 | 184.510 | 184.510 | 184.510 | 184.240 | 0.15% |
Jul 25, 2025 | 184.240 | 184.240 | 184.240 | 184.180 | 0.03% |
Jul 24, 2025 | 184.180 | 184.180 | 184.180 | 184.110 | 0.04% |
Jul 23, 2025 | 184.110 | 184.110 | 184.110 | 184.010 | 0.05% |
Jul 22, 2025 | 184.010 | 184.010 | 184.010 | 183.870 | 0.08% |
Jul 21, 2025 | 183.870 | 183.870 | 183.870 | 183.530 | 0.19% |
Jul 18, 2025 | 183.530 | 183.530 | 183.530 | 182.610 | 0.50% |
Jul 17, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -0.37% |
Jul 16, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | 0.00% |
Jul 15, 2025 | 183.280 | 183.280 | 183.280 | 183.270 | 0.01% |
Jul 14, 2025 | 183.270 | 183.270 | 183.280 | 183.270 | -0.01% |
Jul 11, 2025 | 183.280 | 183.280 | 183.340 | 183.280 | -0.03% |
Jul 10, 2025 | 183.340 | 183.340 | 183.340 | 183.140 | 0.11% |
Jul 09, 2025 | 183.140 | 183.140 | 183.140 | 182.040 | 0.60% |
Jul 08, 2025 | 182.040 | 182.040 | 182.860 | 182.040 | -0.45% |
Jul 07, 2025 | 182.860 | 182.860 | 182.900 | 182.860 | -0.02% |
Jul 04, 2025 | 182.900 | 182.900 | 182.900 | 182.890 | 0.01% |
Jul 03, 2025 | 182.890 | 182.890 | 182.890 | 182.820 | 0.04% |
Jul 02, 2025 | 182.820 | 182.820 | 182.850 | 182.820 | -0.02% |
Jul 01, 2025 | 182.850 | 182.850 | 182.850 | 182.710 | 0.08% |
Highest: 184.890 | Lowest: 182.040 | Difference: 2.850 | Average: 183.485 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review