Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.04% |
Nov 19, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.26% |
Nov 18, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.00% |
Nov 14, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.09% |
Nov 12, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.20% |
Nov 11, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.44% |
Nov 08, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.14% |
Nov 07, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.06% |
Nov 06, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.37% |
Nov 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.14% |
Nov 04, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.03% |
Nov 01, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -1.24% |
Nov 21, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.04% |
Nov 19, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.26% |
Nov 18, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.00% |
Nov 14, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.09% |
Nov 12, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.20% |
Nov 11, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.44% |
Nov 08, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.14% |
Nov 07, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.06% |
Nov 06, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.37% |
Nov 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.14% |
Nov 04, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.03% |
Nov 01, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.45% |
Oct 31, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.20% |
Oct 30, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.00% |
Oct 29, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.18% |
Oct 28, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.36% |
Oct 24, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.02% |
Oct 23, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.18% |
Highest: 2.670 | Lowest: 2.617 | Difference: 0.054 | Average: 2.649 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review