
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.00% |
Apr 15, 2025 | 2.700 | 2.700 | 2.700 | 2.694 | 0.22% |
Apr 14, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.64% |
Apr 11, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.26% |
Apr 10, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.68% |
Apr 09, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 1.18% |
Apr 08, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.04% |
Apr 07, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.77% |
Apr 04, 2025 | 2.678 | 2.678 | 2.722 | 2.678 | -1.59% |
Apr 03, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.92% |
Apr 02, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Apr 01, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.38% |
Mar 31, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.39% |
Mar 28, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | -0.10% |
Mar 27, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.39% |
Mar 26, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.00% |
Mar 25, 2025 | 2.760 | 2.760 | 2.760 | 2.752 | 0.21% |
Mar 24, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.10% |
Mar 20, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.00% |
Mar 19, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.55% |
Highest: 2.761 | Lowest: 2.657 | Difference: 0.104 | Average: 2.717 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review