| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorskii Metallurgicheskii Kombinat" | 27.13 | 27.71 | 27.75 | 27.05 | -2.09% | 44.47M | 27.13-2.09% | 18:44:50 | |
SELG Seligdar PJSC | 50.98 | 47.55 | 51.53 | 47.11 | +7.21% | 22.16M | 50.98+7.21% | 18:00:04 | |
ALRS AK ALROSA PJSC | 31.22 | 31.31 | 31.66 | 31.11 | -0.29% | 18.78M | 31.22-0.29% | 17:52:13 | |
RUAL United Company Rusal IPJSC | 41.635 | 41.585 | 42.00 | 41.225 | +0.12% | 16.55M | 41.635+0.12% | 18:48:09 | |
GMKN MMC NORILSK NICKEL PJSC | 139.60 | 140.80 | 141.20 | 138.80 | -0.87% | 11.82M | 139.60-0.87% | 18:49:47 |
| Name | Price |
|---|---|
SELG Seligdar | 50.98+3.43+7.21% |
ENPG EN+ GROUP | 455.95+4.40+0.97% |
RASP Raspadskaya | 147.45+0.25+0.17% |
RUAL United Company Rusal IPJSC | 41.635+0.050+0.12% |
MTLR_p Mechel Pref | 63.15+0.15+0.24% |
| Name | Price |
|---|---|
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorski | 27.13-0.58-2.09% |
CHMF Severstal PJSC | 821.60-14.40-1.72% |
NLMK NLMK | 92.96-1.62-1.71% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.60-1.2-0.87% |
PLZL Polyus | 2,291.00-12.4-0.54% |