
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2017 | 2.665 | 2.665 | 2.665 | 2.665 | -0.07% |
Nov 08, 2017 | 2.667 | 2.667 | 2.667 | 2.667 | -0.09% |
Nov 07, 2017 | 2.670 | 2.670 | 2.670 | 2.670 | -0.04% |
Nov 06, 2017 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Nov 05, 2017 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
Nov 04, 2017 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
Nov 03, 2017 | 2.669 | 2.669 | 2.669 | 2.669 | 0.03% |
Nov 02, 2017 | 2.668 | 2.668 | 2.668 | 2.668 | 0.10% |
Nov 01, 2017 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Oct 31, 2017 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Oct 30, 2017 | 2.666 | 2.666 | 2.666 | 2.666 | 0.18% |
Oct 29, 2017 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Oct 28, 2017 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Oct 26, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | -0.13% |
Oct 24, 2017 | 2.664 | 2.664 | 2.664 | 2.664 | -0.12% |
Oct 23, 2017 | 2.667 | 2.667 | 2.667 | 2.667 | 0.10% |
Oct 22, 2017 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Oct 21, 2017 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Oct 20, 2017 | 2.663 | 2.663 | 2.663 | 2.663 | -0.08% |
Oct 19, 2017 | 2.665 | 2.665 | 2.665 | 2.665 | 0.11% |
Highest: 2.671 | Lowest: 2.660 | Difference: 0.010 | Average: 2.666 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review