
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2017 | 2,069.010 | 2,069.010 | 2,069.010 | 2,069.010 | -1.16% |
Nov 08, 2017 | 2,093.316 | 2,093.316 | 2,093.316 | 2,093.316 | -0.48% |
Nov 07, 2017 | 2,103.343 | 2,103.343 | 2,103.343 | 2,103.343 | -0.35% |
Nov 06, 2017 | 2,110.815 | 2,110.815 | 2,110.815 | 2,110.815 | 0.23% |
Nov 05, 2017 | 2,106.011 | 2,106.011 | 2,106.011 | 2,106.011 | -0.01% |
Nov 04, 2017 | 2,106.178 | 2,106.178 | 2,106.178 | 2,106.178 | -0.01% |
Nov 03, 2017 | 2,106.344 | 2,106.344 | 2,106.344 | 2,106.344 | -0.34% |
Nov 02, 2017 | 2,113.460 | 2,113.460 | 2,113.460 | 2,113.460 | -0.74% |
Nov 01, 2017 | 2,129.323 | 2,129.323 | 2,129.323 | 2,129.323 | -0.01% |
Oct 31, 2017 | 2,129.490 | 2,129.490 | 2,129.490 | 2,129.490 | 0.31% |
Oct 30, 2017 | 2,122.878 | 2,122.878 | 2,122.878 | 2,122.878 | 0.98% |
Oct 29, 2017 | 2,102.197 | 2,102.197 | 2,102.197 | 2,102.197 | -0.01% |
Oct 28, 2017 | 2,102.365 | 2,102.365 | 2,102.365 | 2,102.365 | -0.02% |
Oct 26, 2017 | 2,102.703 | 2,102.703 | 2,102.703 | 2,102.703 | -0.24% |
Oct 24, 2017 | 2,107.718 | 2,107.718 | 2,107.718 | 2,107.718 | 0.20% |
Oct 23, 2017 | 2,103.534 | 2,103.534 | 2,103.534 | 2,103.534 | 0.51% |
Oct 22, 2017 | 2,092.807 | 2,092.807 | 2,092.807 | 2,092.807 | -0.01% |
Oct 21, 2017 | 2,092.975 | 2,092.975 | 2,092.975 | 2,092.975 | -0.01% |
Oct 20, 2017 | 2,093.143 | 2,093.143 | 2,093.143 | 2,093.143 | 0.48% |
Oct 19, 2017 | 2,083.231 | 2,083.231 | 2,083.231 | 2,083.231 | -0.13% |
Highest: 2,129.490 | Lowest: 2,069.010 | Difference: 60.481 | Average: 2,103.542 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review