Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,668.033 | 2,668.033 | 2,668.033 | 2,668.033 | -0.79% |
Apr 24, 2024 | 2,689.217 | 2,689.217 | 2,689.217 | 2,689.217 | 0.16% |
Apr 23, 2024 | 2,684.855 | 2,684.855 | 2,684.855 | 2,684.855 | 0.58% |
Apr 22, 2024 | 2,669.480 | 2,669.480 | 2,669.480 | 2,669.480 | 0.31% |
Apr 21, 2024 | 2,661.145 | 2,661.145 | 2,661.145 | 2,661.145 | -0.00% |
Apr 20, 2024 | 2,661.182 | 2,661.182 | 2,661.182 | 2,661.182 | -0.00% |
Apr 19, 2024 | 2,661.219 | 2,661.219 | 2,661.219 | 2,661.219 | -1.50% |
Apr 18, 2024 | 2,701.627 | 2,701.627 | 2,701.627 | 2,701.627 | -0.48% |
Apr 17, 2024 | 2,714.706 | 2,714.706 | 2,714.706 | 2,714.706 | -1.04% |
Apr 16, 2024 | 2,743.196 | 2,743.196 | 2,743.196 | 2,743.196 | 0.14% |
Apr 15, 2024 | 2,739.394 | 2,739.394 | 2,739.394 | 2,739.394 | -0.54% |
Apr 14, 2024 | 2,754.307 | 2,754.307 | 2,754.307 | 2,754.307 | -0.00% |
Apr 13, 2024 | 2,754.341 | 2,754.341 | 2,754.341 | 2,754.341 | -0.00% |
Apr 12, 2024 | 2,754.375 | 2,754.375 | 2,754.375 | 2,754.375 | 0.13% |
Apr 11, 2024 | 2,750.924 | 2,750.924 | 2,750.924 | 2,750.924 | 0.69% |
Apr 10, 2024 | 2,731.947 | 2,731.947 | 2,731.947 | 2,731.947 | 0.34% |
Apr 09, 2024 | 2,722.781 | 2,722.781 | 2,722.781 | 2,722.781 | -0.23% |
Apr 08, 2024 | 2,728.972 | 2,728.972 | 2,728.972 | 2,728.972 | 0.09% |
Apr 07, 2024 | 2,726.491 | 2,726.491 | 2,726.491 | 2,726.491 | -0.00% |
Apr 06, 2024 | 2,726.535 | 2,726.535 | 2,726.535 | 2,726.535 | -0.00% |
Apr 05, 2024 | 2,726.579 | 2,726.579 | 2,726.579 | 2,726.579 | 0.76% |
Apr 04, 2024 | 2,705.931 | 2,705.931 | 2,705.931 | 2,705.931 | -2.10% |
Apr 03, 2024 | 2,763.962 | 2,763.962 | 2,763.962 | 2,763.962 | -1.09% |
Apr 02, 2024 | 2,794.369 | 2,794.369 | 2,794.369 | 2,794.369 | -0.55% |
Apr 01, 2024 | 2,809.742 | 2,809.742 | 2,809.742 | 2,809.742 | -0.08% |
Mar 31, 2024 | 2,812.012 | 2,812.012 | 2,812.012 | 2,812.012 | -0.00% |
Mar 30, 2024 | 2,812.069 | 2,812.069 | 2,812.069 | 2,812.069 | -0.00% |
Mar 29, 2024 | 2,812.125 | 2,812.125 | 2,812.125 | 2,812.125 | -0.00% |
Mar 28, 2024 | 2,812.182 | 2,812.182 | 2,812.182 | 2,812.182 | 0.02% |
Mar 27, 2024 | 2,811.573 | 2,811.573 | 2,811.573 | 2,811.573 | 0.69% |
Highest: 2,812.182 | Lowest: 2,661.145 | Difference: 151.037 | Average: 2,736.842 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review