
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,287.558 | 3,287.558 | 3,287.558 | 3,287.558 | 0.40% |
Aug 26, 2025 | 3,274.447 | 3,274.447 | 3,281.638 | 3,271.393 | 0.09% |
Aug 25, 2025 | 3,271.393 | 3,271.393 | 3,281.638 | 3,254.371 | -0.31% |
Aug 24, 2025 | 3,281.638 | 3,281.638 | 3,281.638 | 3,281.638 | 0.00% |
Aug 23, 2025 | 3,281.616 | 3,281.616 | 3,281.616 | 3,281.616 | 0.00% |
Aug 22, 2025 | 3,281.593 | 3,281.593 | 3,281.593 | 3,281.593 | 0.84% |
Aug 21, 2025 | 3,254.371 | 3,254.371 | 3,254.371 | 3,254.371 | 0.15% |
Aug 20, 2025 | 3,249.410 | 3,249.410 | 3,249.410 | 3,249.410 | -0.15% |
Aug 19, 2025 | 3,254.363 | 3,254.363 | 3,254.363 | 3,254.363 | -0.54% |
Aug 18, 2025 | 3,271.884 | 3,271.884 | 3,271.884 | 3,271.884 | 0.47% |
Aug 17, 2025 | 3,256.591 | 3,256.591 | 3,256.591 | 3,256.503 | 0.00% |
Aug 16, 2025 | 3,256.561 | 3,256.561 | 3,256.561 | 3,256.561 | 0.00% |
Aug 15, 2025 | 3,256.532 | 3,256.532 | 3,256.532 | 3,256.532 | 0.00% |
Aug 14, 2025 | 3,256.503 | 3,256.503 | 3,256.503 | 3,256.503 | 0.56% |
Aug 13, 2025 | 3,238.357 | 3,238.357 | 3,238.357 | 3,238.357 | -0.21% |
Aug 12, 2025 | 3,245.248 | 3,245.248 | 3,245.248 | 3,245.248 | 0.13% |
Aug 11, 2025 | 3,241.167 | 3,241.167 | 3,241.167 | 3,241.167 | 0.23% |
Aug 10, 2025 | 3,233.832 | 3,233.832 | 3,233.907 | 3,232.946 | 0.00% |
Aug 09, 2025 | 3,233.795 | 3,233.795 | 3,233.795 | 3,233.795 | -0.00% |
Aug 08, 2025 | 3,233.907 | 3,233.907 | 3,233.907 | 3,233.907 | 0.03% |
Aug 07, 2025 | 3,232.946 | 3,232.946 | 3,232.946 | 3,232.946 | -0.10% |
Aug 06, 2025 | 3,236.114 | 3,236.114 | 3,236.114 | 3,236.114 | 1.21% |
Aug 05, 2025 | 3,197.378 | 3,197.378 | 3,197.378 | 3,197.378 | -0.01% |
Aug 04, 2025 | 3,197.645 | 3,197.645 | 3,197.645 | 3,176.571 | 0.66% |
Aug 03, 2025 | 3,176.571 | 3,176.571 | 3,226.961 | 3,176.571 | -0.00% |
Aug 02, 2025 | 3,176.680 | 3,176.680 | 3,226.961 | 3,176.680 | -0.00% |
Aug 01, 2025 | 3,176.790 | 3,176.790 | 3,176.790 | 3,176.790 | -1.55% |
Jul 31, 2025 | 3,226.961 | 3,226.961 | 3,232.538 | 3,226.961 | -0.17% |
Jul 30, 2025 | 3,232.538 | 3,232.538 | 3,232.538 | 3,232.538 | 0.53% |
Jul 29, 2025 | 3,215.471 | 3,215.471 | 3,215.471 | 3,215.471 | 0.07% |
Highest: 3,287.558 | Lowest: 3,176.571 | Difference: 110.987 | Average: 3,240.995 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review