
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,834.553 | 2,834.553 | 2,904.451 | 2,834.553 | -2.41% |
Apr 02, 2025 | 2,904.451 | 2,904.451 | 2,904.451 | 2,904.451 | 0.61% |
Apr 01, 2025 | 2,886.751 | 2,886.751 | 2,886.751 | 2,886.751 | 0.02% |
Mar 31, 2025 | 2,886.076 | 2,886.076 | 2,886.076 | 2,886.076 | 0.52% |
Mar 30, 2025 | 2,871.068 | 2,871.068 | 2,871.068 | 2,871.061 | 0.00% |
Mar 29, 2025 | 2,871.064 | 2,871.064 | 2,871.064 | 2,871.064 | 0.00% |
Mar 28, 2025 | 2,871.061 | 2,871.061 | 2,871.061 | 2,871.061 | 0.14% |
Mar 27, 2025 | 2,867.000 | 2,867.000 | 2,867.000 | 2,843.174 | 0.84% |
Mar 26, 2025 | 2,843.174 | 2,843.174 | 2,858.729 | 2,843.174 | -0.54% |
Mar 25, 2025 | 2,858.729 | 2,858.729 | 2,858.729 | 2,858.729 | -0.35% |
Mar 24, 2025 | 2,868.689 | 2,868.689 | 2,868.689 | 2,847.823 | 0.36% |
Mar 23, 2025 | 2,858.457 | 2,858.457 | 2,858.457 | 2,847.823 | 0.00% |
Mar 22, 2025 | 2,858.455 | 2,858.455 | 2,858.455 | 2,858.455 | 0.00% |
Mar 21, 2025 | 2,858.452 | 2,858.452 | 2,858.452 | 2,858.452 | 0.37% |
Mar 20, 2025 | 2,847.823 | 2,847.823 | 2,847.823 | 2,847.823 | 0.42% |
Mar 19, 2025 | 2,836.052 | 2,836.052 | 2,836.052 | 2,836.052 | 0.48% |
Mar 18, 2025 | 2,822.434 | 2,822.434 | 2,822.434 | 2,822.434 | -1.07% |
Mar 17, 2025 | 2,852.922 | 2,852.922 | 2,852.922 | 2,852.922 | -0.08% |
Mar 16, 2025 | 2,855.114 | 2,855.114 | 2,855.114 | 2,855.114 | 0.00% |
Mar 15, 2025 | 2,855.113 | 2,855.113 | 2,855.113 | 2,855.113 | 0.00% |
Mar 14, 2025 | 2,855.113 | 2,855.113 | 2,855.113 | 2,855.113 | 0.58% |
Mar 13, 2025 | 2,838.784 | 2,838.784 | 2,838.784 | 2,838.784 | 0.09% |
Mar 12, 2025 | 2,836.260 | 2,836.260 | 2,836.260 | 2,836.260 | 0.04% |
Mar 11, 2025 | 2,835.178 | 2,835.178 | 2,835.178 | 2,835.178 | 0.14% |
Mar 10, 2025 | 2,831.290 | 2,831.290 | 2,831.290 | 2,831.290 | -1.40% |
Mar 09, 2025 | 2,871.470 | 2,871.470 | 2,871.470 | 2,871.470 | 0.00% |
Mar 08, 2025 | 2,871.365 | 2,871.365 | 2,871.365 | 2,871.365 | 0.00% |
Mar 07, 2025 | 2,871.261 | 2,871.261 | 2,871.261 | 2,871.261 | 0.39% |
Mar 06, 2025 | 2,860.127 | 2,860.127 | 2,860.127 | 2,860.127 | -1.59% |
Highest: 2,904.451 | Lowest: 2,822.434 | Difference: 82.017 | Average: 2,857.872 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review