
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,236.114 | 3,236.114 | 3,236.114 | 3,236.114 | 1.21% |
Aug 05, 2025 | 3,197.378 | 3,197.378 | 3,197.378 | 3,197.378 | -0.01% |
Aug 04, 2025 | 3,197.645 | 3,197.645 | 3,197.645 | 3,176.571 | 0.66% |
Aug 03, 2025 | 3,176.571 | 3,176.571 | 3,226.961 | 3,176.571 | -0.00% |
Aug 02, 2025 | 3,176.680 | 3,176.680 | 3,226.961 | 3,176.680 | -0.00% |
Aug 01, 2025 | 3,176.790 | 3,176.790 | 3,176.790 | 3,176.790 | -1.55% |
Jul 31, 2025 | 3,226.961 | 3,226.961 | 3,232.538 | 3,226.961 | -0.17% |
Jul 30, 2025 | 3,232.538 | 3,232.538 | 3,232.538 | 3,232.538 | 0.53% |
Jul 29, 2025 | 3,215.471 | 3,215.471 | 3,215.471 | 3,215.471 | 0.07% |
Jul 28, 2025 | 3,213.357 | 3,213.357 | 3,213.357 | 3,213.357 | 0.71% |
Jul 27, 2025 | 3,190.851 | 3,190.851 | 3,191.076 | 3,170.945 | -0.00% |
Jul 26, 2025 | 3,190.964 | 3,190.964 | 3,190.964 | 3,190.964 | -0.00% |
Jul 25, 2025 | 3,191.076 | 3,191.076 | 3,191.076 | 3,191.076 | 0.63% |
Jul 24, 2025 | 3,170.945 | 3,170.945 | 3,170.945 | 3,170.945 | 0.17% |
Jul 23, 2025 | 3,165.529 | 3,165.529 | 3,165.529 | 3,165.529 | 0.25% |
Jul 22, 2025 | 3,157.700 | 3,157.700 | 3,157.700 | 3,157.700 | -0.30% |
Jul 21, 2025 | 3,167.190 | 3,167.190 | 3,167.190 | 3,167.190 | -0.21% |
Jul 20, 2025 | 3,173.820 | 3,173.820 | 3,188.018 | 3,173.820 | -0.00% |
Jul 19, 2025 | 3,173.928 | 3,173.928 | 3,173.928 | 3,173.928 | -0.00% |
Jul 18, 2025 | 3,174.036 | 3,174.036 | 3,174.036 | 3,174.036 | -0.44% |
Jul 17, 2025 | 3,188.018 | 3,188.018 | 3,188.018 | 3,188.018 | 0.58% |
Jul 16, 2025 | 3,169.714 | 3,169.714 | 3,169.818 | 3,169.714 | -0.00% |
Jul 15, 2025 | 3,169.818 | 3,169.818 | 3,169.818 | 3,169.818 | -0.16% |
Jul 14, 2025 | 3,174.912 | 3,174.912 | 3,174.912 | 3,174.912 | 1.01% |
Jul 13, 2025 | 3,143.287 | 3,143.287 | 3,143.498 | 3,140.129 | -0.00% |
Jul 12, 2025 | 3,143.392 | 3,143.392 | 3,143.392 | 3,143.392 | 0.10% |
Jul 10, 2025 | 3,140.129 | 3,140.129 | 3,140.129 | 3,140.129 | 0.33% |
Jul 09, 2025 | 3,129.699 | 3,129.699 | 3,129.699 | 3,129.699 | 0.51% |
Jul 08, 2025 | 3,113.840 | 3,113.840 | 3,113.840 | 3,113.840 | 0.59% |
Highest: 3,236.114 | Lowest: 3,113.840 | Difference: 122.274 | Average: 3,178.564 | Change %: 4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review