
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2,861.197 | 2,861.197 | 2,861.197 | 2,861.197 | -0.00% |
Apr 26, 2025 | 2,861.202 | 2,861.202 | 2,861.202 | 2,861.202 | -0.00% |
Apr 25, 2025 | 2,861.206 | 2,861.206 | 2,861.206 | 2,861.206 | 0.23% |
Apr 24, 2025 | 2,854.781 | 2,854.781 | 2,854.781 | 2,854.781 | 0.86% |
Apr 23, 2025 | 2,830.322 | 2,830.322 | 2,830.322 | 2,830.322 | -0.01% |
Apr 22, 2025 | 2,830.688 | 2,830.688 | 2,830.688 | 2,830.688 | 0.30% |
Apr 21, 2025 | 2,822.219 | 2,822.219 | 2,822.219 | 2,822.219 | -1.30% |
Apr 20, 2025 | 2,859.367 | 2,859.367 | 2,859.367 | 2,859.336 | 0.00% |
Apr 19, 2025 | 2,859.357 | 2,859.357 | 2,859.357 | 2,859.357 | 0.00% |
Apr 18, 2025 | 2,859.346 | 2,859.346 | 2,859.346 | 2,859.346 | 0.00% |
Apr 17, 2025 | 2,859.336 | 2,859.336 | 2,859.336 | 2,859.336 | 0.13% |
Apr 16, 2025 | 2,855.671 | 2,855.671 | 2,855.671 | 2,855.671 | -0.90% |
Apr 15, 2025 | 2,881.537 | 2,881.537 | 2,881.537 | 2,881.537 | 0.20% |
Apr 14, 2025 | 2,875.753 | 2,875.753 | 2,875.753 | 2,875.753 | 0.12% |
Apr 13, 2025 | 2,872.287 | 2,872.287 | 2,872.287 | 2,863.752 | 0.00% |
Apr 12, 2025 | 2,872.277 | 2,872.277 | 2,872.277 | 2,872.277 | 0.00% |
Apr 11, 2025 | 2,872.266 | 2,872.266 | 2,872.266 | 2,872.266 | 0.30% |
Apr 10, 2025 | 2,863.752 | 2,863.752 | 2,863.752 | 2,863.752 | -1.36% |
Apr 09, 2025 | 2,903.333 | 2,903.333 | 2,903.333 | 2,903.333 | 4.11% |
Apr 08, 2025 | 2,788.699 | 2,788.699 | 2,788.699 | 2,788.699 | 0.33% |
Apr 07, 2025 | 2,779.600 | 2,779.600 | 2,779.600 | 2,779.600 | -0.60% |
Apr 06, 2025 | 2,796.511 | 2,796.511 | 2,834.553 | 2,796.501 | 0.00% |
Apr 05, 2025 | 2,796.506 | 2,796.506 | 2,796.506 | 2,796.506 | 0.00% |
Apr 04, 2025 | 2,796.501 | 2,796.501 | 2,796.501 | 2,796.501 | -1.34% |
Apr 03, 2025 | 2,834.553 | 2,834.553 | 2,904.451 | 2,834.553 | -2.41% |
Apr 02, 2025 | 2,904.451 | 2,904.451 | 2,904.451 | 2,904.451 | 0.61% |
Apr 01, 2025 | 2,886.751 | 2,886.751 | 2,886.751 | 2,886.751 | 0.02% |
Mar 31, 2025 | 2,886.076 | 2,886.076 | 2,886.076 | 2,886.076 | 0.52% |
Mar 30, 2025 | 2,871.068 | 2,871.068 | 2,871.068 | 2,871.061 | 0.00% |
Mar 29, 2025 | 2,871.064 | 2,871.064 | 2,871.064 | 2,871.064 | 0.00% |
Highest: 2,904.451 | Lowest: 2,779.600 | Difference: 124.852 | Average: 2,852.256 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review