Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,813.571 | 1,813.571 | 1,813.571 | 1,813.571 | 0.30% |
May 06, 2024 | 1,808.156 | 1,808.156 | 1,808.156 | 1,808.156 | -0.11% |
May 05, 2024 | 1,810.076 | 1,810.076 | 1,810.076 | 1,810.076 | 0.01% |
May 04, 2024 | 1,809.828 | 1,809.828 | 1,809.828 | 1,809.828 | 0.01% |
May 03, 2024 | 1,809.579 | 1,809.579 | 1,809.579 | 1,809.579 | -0.22% |
May 02, 2024 | 1,813.572 | 1,813.572 | 1,813.572 | 1,813.572 | 0.15% |
May 01, 2024 | 1,810.866 | 1,810.866 | 1,810.866 | 1,810.866 | 0.01% |
Apr 30, 2024 | 1,810.613 | 1,810.613 | 1,810.613 | 1,810.613 | 0.16% |
Apr 29, 2024 | 1,807.768 | 1,807.768 | 1,807.768 | 1,807.768 | 0.17% |
Apr 28, 2024 | 1,804.715 | 1,804.715 | 1,804.715 | 1,804.715 | 0.01% |
Apr 27, 2024 | 1,804.461 | 1,804.461 | 1,804.461 | 1,804.461 | 0.01% |
Apr 26, 2024 | 1,804.206 | 1,804.206 | 1,804.206 | 1,804.206 | 0.23% |
Apr 25, 2024 | 1,800.009 | 1,800.009 | 1,800.009 | 1,800.009 | -0.31% |
Apr 24, 2024 | 1,805.648 | 1,805.648 | 1,805.648 | 1,805.648 | 0.07% |
Apr 23, 2024 | 1,804.375 | 1,804.375 | 1,804.375 | 1,804.375 | 0.19% |
Apr 22, 2024 | 1,800.869 | 1,800.869 | 1,800.869 | 1,800.869 | 0.07% |
Apr 21, 2024 | 1,799.576 | 1,799.576 | 1,799.576 | 1,799.576 | 0.01% |
Apr 20, 2024 | 1,799.318 | 1,799.318 | 1,799.318 | 1,799.318 | 0.01% |
Apr 19, 2024 | 1,799.061 | 1,799.061 | 1,799.061 | 1,799.061 | -0.40% |
Apr 18, 2024 | 1,806.347 | 1,806.347 | 1,806.347 | 1,806.347 | -0.27% |
Apr 17, 2024 | 1,811.277 | 1,811.277 | 1,811.277 | 1,811.277 | -0.37% |
Apr 16, 2024 | 1,818.070 | 1,818.070 | 1,818.070 | 1,818.070 | -0.01% |
Apr 15, 2024 | 1,818.237 | 1,818.237 | 1,818.237 | 1,818.237 | -0.89% |
Apr 14, 2024 | 1,834.644 | 1,834.644 | 1,834.644 | 1,834.644 | 0.01% |
Apr 13, 2024 | 1,834.395 | 1,834.395 | 1,834.395 | 1,834.395 | 0.01% |
Apr 12, 2024 | 1,834.146 | 1,834.146 | 1,834.146 | 1,834.146 | 0.86% |
Apr 11, 2024 | 1,818.510 | 1,818.510 | 1,818.510 | 1,818.510 | 0.14% |
Apr 10, 2024 | 1,815.941 | 1,815.941 | 1,815.941 | 1,815.941 | 0.10% |
Apr 09, 2024 | 1,814.214 | 1,814.214 | 1,814.214 | 1,814.214 | 0.03% |
Highest: 1,834.644 | Lowest: 1,799.061 | Difference: 35.583 | Average: 1,811.105 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review