
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,992.079 | 1,992.079 | 1,992.079 | 1,992.079 | -0.08% |
Jun 25, 2025 | 1,993.765 | 1,993.765 | 1,993.765 | 1,993.765 | -0.04% |
Jun 24, 2025 | 1,994.601 | 1,994.601 | 1,994.601 | 1,994.601 | -0.11% |
Jun 23, 2025 | 1,996.864 | 1,996.864 | 1,996.864 | 1,996.864 | 0.15% |
Jun 22, 2025 | 1,993.847 | 1,993.847 | 1,993.847 | 1,993.329 | 0.01% |
Jun 21, 2025 | 1,993.674 | 1,993.674 | 1,993.674 | 1,993.674 | 0.01% |
Jun 20, 2025 | 1,993.502 | 1,993.502 | 1,993.502 | 1,993.502 | 0.01% |
Jun 19, 2025 | 1,993.329 | 1,993.329 | 1,993.329 | 1,993.329 | 0.08% |
Jun 18, 2025 | 1,991.819 | 1,991.819 | 1,991.819 | 1,989.672 | 0.11% |
Jun 17, 2025 | 1,989.672 | 1,989.672 | 1,989.672 | 1,989.672 | 0.10% |
Jun 16, 2025 | 1,987.706 | 1,987.706 | 1,987.706 | 1,987.706 | -0.01% |
Jun 15, 2025 | 1,987.916 | 1,987.916 | 1,987.916 | 1,986.140 | 0.01% |
Jun 14, 2025 | 1,987.744 | 1,987.744 | 1,987.744 | 1,987.744 | 0.01% |
Jun 13, 2025 | 1,987.572 | 1,987.572 | 1,987.572 | 1,987.572 | 0.07% |
Jun 12, 2025 | 1,986.140 | 1,986.140 | 1,986.140 | 1,986.140 | -0.10% |
Jun 11, 2025 | 1,988.048 | 1,988.048 | 1,988.048 | 1,988.048 | -0.03% |
Jun 10, 2025 | 1,988.659 | 1,988.659 | 1,988.659 | 1,988.659 | 0.12% |
Jun 09, 2025 | 1,986.263 | 1,986.263 | 1,986.263 | 1,986.263 | 0.17% |
Jun 08, 2025 | 1,982.851 | 1,982.851 | 1,982.851 | 1,982.518 | 0.01% |
Jun 07, 2025 | 1,982.684 | 1,982.684 | 1,982.684 | 1,982.684 | 0.01% |
Jun 06, 2025 | 1,982.518 | 1,982.518 | 1,982.518 | 1,982.518 | 0.13% |
Jun 05, 2025 | 1,980.005 | 1,980.005 | 1,980.005 | 1,980.005 | -0.13% |
Jun 04, 2025 | 1,982.667 | 1,982.667 | 1,982.667 | 1,982.667 | -0.04% |
Jun 03, 2025 | 1,983.537 | 1,983.537 | 1,983.537 | 1,980.760 | 0.14% |
Jun 02, 2025 | 1,980.760 | 1,980.965 | 1,980.965 | 1,980.760 | 0.01% |
Highest: 1,996.864 | Lowest: 1,980.005 | Difference: 16.859 | Average: 1,988.329 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review