
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,018.970 | 2,018.970 | 2,018.970 | 2,018.970 | 0.18% |
Jul 16, 2025 | 2,015.397 | 2,015.397 | 2,015.454 | 2,015.397 | -0.00% |
Jul 15, 2025 | 2,015.454 | 2,015.454 | 2,015.454 | 2,015.454 | -0.02% |
Jul 14, 2025 | 2,015.806 | 2,015.806 | 2,015.806 | 2,015.806 | 0.32% |
Jul 13, 2025 | 2,009.434 | 2,009.434 | 2,009.557 | 2,007.976 | -0.00% |
Jul 12, 2025 | 2,009.495 | 2,009.495 | 2,009.495 | 2,009.495 | 0.08% |
Jul 10, 2025 | 2,007.976 | 2,007.976 | 2,007.976 | 2,007.976 | 0.09% |
Jul 09, 2025 | 2,006.143 | 2,006.143 | 2,006.143 | 2,006.143 | 0.13% |
Jul 08, 2025 | 2,003.443 | 2,003.443 | 2,003.443 | 2,003.443 | 0.21% |
Jul 07, 2025 | 1,999.287 | 1,999.287 | 1,999.287 | 1,999.287 | 0.15% |
Jul 06, 2025 | 1,996.263 | 1,996.263 | 1,996.263 | 1,993.225 | 0.01% |
Jul 05, 2025 | 1,996.088 | 1,996.088 | 1,996.088 | 1,996.088 | 0.01% |
Jul 04, 2025 | 1,995.913 | 1,995.913 | 1,995.913 | 1,995.913 | 0.13% |
Jul 03, 2025 | 1,993.225 | 1,993.225 | 1,993.225 | 1,993.225 | 0.05% |
Jul 02, 2025 | 1,992.159 | 1,992.159 | 1,992.159 | 1,992.159 | 0.02% |
Jul 01, 2025 | 1,991.744 | 1,991.744 | 1,991.744 | 1,991.744 | -0.19% |
Jun 30, 2025 | 1,995.588 | 1,995.588 | 1,995.588 | 1,995.588 | -0.02% |
Jun 29, 2025 | 1,995.893 | 1,995.893 | 1,995.893 | 1,992.079 | 0.01% |
Jun 28, 2025 | 1,995.720 | 1,995.720 | 1,995.720 | 1,995.720 | 0.01% |
Jun 27, 2025 | 1,995.547 | 1,995.547 | 1,995.547 | 1,995.547 | 0.17% |
Jun 26, 2025 | 1,992.079 | 1,992.079 | 1,992.079 | 1,992.079 | -0.08% |
Jun 25, 2025 | 1,993.765 | 1,993.765 | 1,993.765 | 1,993.765 | -0.04% |
Jun 24, 2025 | 1,994.601 | 1,994.601 | 1,994.601 | 1,994.601 | -0.11% |
Jun 23, 2025 | 1,996.864 | 1,996.864 | 1,996.864 | 1,996.864 | 0.15% |
Jun 22, 2025 | 1,993.847 | 1,993.847 | 1,993.847 | 1,993.329 | 0.01% |
Jun 21, 2025 | 1,993.674 | 1,993.674 | 1,993.674 | 1,993.674 | 0.01% |
Highest: 2,018.970 | Lowest: 1,991.744 | Difference: 27.226 | Average: 2,000.553 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review