
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 2,433.644 | 2,433.644 | 2,433.925 | 2,432.311 | -0.01% |
Jul 12, 2025 | 2,433.785 | 2,433.785 | 2,433.785 | 2,433.785 | 0.06% |
Jul 10, 2025 | 2,432.311 | 2,432.311 | 2,432.311 | 2,432.311 | 0.23% |
Jul 09, 2025 | 2,426.741 | 2,426.741 | 2,426.741 | 2,426.741 | 0.35% |
Jul 08, 2025 | 2,418.325 | 2,418.325 | 2,418.325 | 2,418.325 | 0.43% |
Jul 07, 2025 | 2,407.896 | 2,407.896 | 2,407.896 | 2,407.896 | 0.24% |
Jul 06, 2025 | 2,402.237 | 2,402.237 | 2,402.249 | 2,396.521 | -0.00% |
Jul 05, 2025 | 2,402.243 | 2,402.243 | 2,402.243 | 2,402.243 | -0.00% |
Jul 04, 2025 | 2,402.249 | 2,402.249 | 2,402.249 | 2,402.249 | 0.24% |
Jul 03, 2025 | 2,396.521 | 2,396.521 | 2,396.521 | 2,396.521 | 0.30% |
Jul 02, 2025 | 2,389.287 | 2,389.287 | 2,389.287 | 2,389.287 | 0.10% |
Jul 01, 2025 | 2,387.001 | 2,387.001 | 2,387.001 | 2,387.001 | -0.41% |
Jun 30, 2025 | 2,396.895 | 2,396.895 | 2,396.895 | 2,396.895 | 0.05% |
Jun 29, 2025 | 2,395.773 | 2,395.773 | 2,395.788 | 2,382.984 | -0.00% |
Jun 28, 2025 | 2,395.780 | 2,395.780 | 2,395.780 | 2,395.780 | -0.00% |
Jun 27, 2025 | 2,395.788 | 2,395.788 | 2,395.788 | 2,395.788 | 0.54% |
Jun 26, 2025 | 2,382.984 | 2,382.984 | 2,382.984 | 2,382.984 | -0.07% |
Jun 25, 2025 | 2,384.631 | 2,384.631 | 2,384.631 | 2,384.631 | -0.08% |
Jun 24, 2025 | 2,386.646 | 2,386.646 | 2,386.646 | 2,386.646 | -0.02% |
Jun 23, 2025 | 2,387.052 | 2,387.052 | 2,387.052 | 2,387.052 | 0.33% |
Jun 22, 2025 | 2,379.269 | 2,379.269 | 2,379.291 | 2,379.269 | -0.00% |
Jun 21, 2025 | 2,379.276 | 2,379.276 | 2,379.276 | 2,379.276 | -0.00% |
Jun 20, 2025 | 2,379.284 | 2,379.284 | 2,379.284 | 2,379.284 | -0.00% |
Jun 19, 2025 | 2,379.291 | 2,379.291 | 2,379.291 | 2,379.291 | 0.09% |
Jun 18, 2025 | 2,377.167 | 2,377.167 | 2,377.167 | 2,372.399 | 0.20% |
Jun 17, 2025 | 2,372.399 | 2,372.399 | 2,372.399 | 2,372.399 | -0.06% |
Jun 16, 2025 | 2,373.829 | 2,373.829 | 2,373.829 | 2,373.829 | 0.10% |
Jun 15, 2025 | 2,371.568 | 2,371.568 | 2,373.298 | 2,371.568 | -0.00% |
Highest: 2,433.925 | Lowest: 2,371.568 | Difference: 62.357 | Average: 2,395.353 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review