
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2,284.427 | 2,284.427 | 2,284.427 | 2,284.427 | 0.00% |
Apr 26, 2025 | 2,284.368 | 2,284.368 | 2,284.368 | 2,284.368 | 0.00% |
Apr 25, 2025 | 2,284.309 | 2,284.309 | 2,284.309 | 2,284.309 | 0.14% |
Apr 24, 2025 | 2,281.137 | 2,281.137 | 2,281.137 | 2,281.137 | 0.59% |
Apr 23, 2025 | 2,267.852 | 2,267.852 | 2,267.852 | 2,267.852 | -0.03% |
Apr 22, 2025 | 2,268.572 | 2,268.572 | 2,268.572 | 2,268.572 | 0.14% |
Apr 21, 2025 | 2,265.383 | 2,265.383 | 2,265.383 | 2,265.383 | -0.90% |
Apr 20, 2025 | 2,285.923 | 2,285.923 | 2,285.923 | 2,285.707 | 0.00% |
Apr 19, 2025 | 2,285.851 | 2,285.851 | 2,285.851 | 2,285.851 | 0.00% |
Apr 18, 2025 | 2,285.779 | 2,285.779 | 2,285.779 | 2,285.779 | 0.00% |
Apr 17, 2025 | 2,285.707 | 2,285.707 | 2,285.707 | 2,285.707 | 0.09% |
Apr 16, 2025 | 2,283.546 | 2,283.546 | 2,283.546 | 2,283.546 | -0.59% |
Apr 15, 2025 | 2,297.058 | 2,297.058 | 2,297.058 | 2,297.058 | 0.16% |
Apr 14, 2025 | 2,293.492 | 2,293.492 | 2,293.492 | 2,293.492 | 0.11% |
Apr 13, 2025 | 2,290.974 | 2,290.974 | 2,290.974 | 2,290.841 | 0.00% |
Apr 12, 2025 | 2,290.907 | 2,290.907 | 2,290.907 | 2,290.907 | 0.00% |
Apr 11, 2025 | 2,290.841 | 2,290.841 | 2,290.841 | 2,290.841 | 0.13% |
Apr 10, 2025 | 2,287.825 | 2,287.825 | 2,287.825 | 2,287.825 | -0.95% |
Apr 09, 2025 | 2,309.804 | 2,309.804 | 2,309.804 | 2,309.804 | 2.72% |
Apr 08, 2025 | 2,248.563 | 2,248.563 | 2,248.563 | 2,248.563 | 0.24% |
Apr 07, 2025 | 2,243.143 | 2,243.143 | 2,243.143 | 2,243.143 | -0.41% |
Apr 06, 2025 | 2,252.363 | 2,252.363 | 2,266.369 | 2,252.261 | 0.00% |
Apr 05, 2025 | 2,252.312 | 2,252.312 | 2,252.312 | 2,252.312 | 0.00% |
Apr 04, 2025 | 2,252.261 | 2,252.261 | 2,252.261 | 2,252.261 | -0.62% |
Apr 03, 2025 | 2,266.369 | 2,266.369 | 2,300.662 | 2,266.369 | -1.49% |
Apr 02, 2025 | 2,300.662 | 2,300.662 | 2,300.662 | 2,300.662 | 0.47% |
Apr 01, 2025 | 2,289.931 | 2,289.931 | 2,289.931 | 2,289.931 | 0.05% |
Mar 31, 2025 | 2,288.681 | 2,288.681 | 2,288.681 | 2,288.681 | 0.38% |
Mar 30, 2025 | 2,280.005 | 2,280.005 | 2,280.005 | 2,279.895 | 0.00% |
Mar 29, 2025 | 2,279.950 | 2,279.950 | 2,279.950 | 2,279.950 | 0.00% |
Highest: 2,309.804 | Lowest: 2,243.143 | Difference: 66.662 | Average: 2,279.267 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review