
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,565.734 | 2,565.734 | 2,565.734 | 2,565.734 | 0.12% |
Oct 01, 2025 | 2,562.531 | 2,562.531 | 2,562.531 | 2,562.531 | -0.05% |
Sep 30, 2025 | 2,563.745 | 2,563.745 | 2,563.745 | 2,563.745 | 0.19% |
Sep 29, 2025 | 2,558.780 | 2,558.780 | 2,558.780 | 2,558.780 | 0.30% |
Sep 28, 2025 | 2,551.188 | 2,551.188 | 2,551.324 | 2,551.188 | -0.00% |
Sep 27, 2025 | 2,551.256 | 2,551.256 | 2,551.256 | 2,551.256 | -0.00% |
Sep 26, 2025 | 2,551.324 | 2,551.324 | 2,551.324 | 2,551.324 | 0.29% |
Sep 25, 2025 | 2,543.964 | 2,543.964 | 2,548.614 | 2,543.964 | -0.18% |
Sep 24, 2025 | 2,548.614 | 2,548.614 | 2,548.614 | 2,548.614 | -0.18% |
Sep 23, 2025 | 2,553.128 | 2,553.128 | 2,555.870 | 2,553.128 | -0.11% |
Sep 22, 2025 | 2,555.870 | 2,555.870 | 2,555.870 | 2,555.870 | 0.65% |
Sep 21, 2025 | 2,539.401 | 2,539.401 | 2,539.663 | 2,539.401 | -0.00% |
Sep 20, 2025 | 2,539.467 | 2,539.467 | 2,539.467 | 2,539.467 | -0.00% |
Sep 19, 2025 | 2,539.532 | 2,539.532 | 2,539.532 | 2,539.532 | -0.00% |
Sep 18, 2025 | 2,539.597 | 2,539.597 | 2,539.597 | 2,539.597 | 0.14% |
Sep 16, 2025 | 2,536.156 | 2,536.156 | 2,540.452 | 2,536.156 | -0.17% |
Sep 15, 2025 | 2,540.452 | 2,540.452 | 2,540.452 | 2,538.668 | 0.07% |
Sep 14, 2025 | 2,538.668 | 2,538.668 | 2,545.078 | 2,538.668 | -0.00% |
Sep 13, 2025 | 2,538.733 | 2,538.733 | 2,538.733 | 2,538.733 | -0.00% |
Sep 12, 2025 | 2,538.798 | 2,538.798 | 2,538.798 | 2,538.798 | -0.25% |
Sep 11, 2025 | 2,545.078 | 2,545.078 | 2,545.078 | 2,545.078 | 0.23% |
Sep 10, 2025 | 2,539.192 | 2,539.192 | 2,539.192 | 2,539.192 | -0.08% |
Sep 09, 2025 | 2,541.170 | 2,541.170 | 2,541.170 | 2,541.170 | -0.06% |
Sep 08, 2025 | 2,542.767 | 2,542.767 | 2,542.767 | 2,539.398 | 0.12% |
Sep 07, 2025 | 2,539.660 | 2,539.660 | 2,544.975 | 2,539.398 | 0.01% |
Sep 06, 2025 | 2,539.529 | 2,539.529 | 2,539.529 | 2,539.529 | 0.01% |
Sep 05, 2025 | 2,539.398 | 2,539.398 | 2,539.398 | 2,539.398 | -0.22% |
Highest: 2,565.734 | Lowest: 2,536.156 | Difference: 29.578 | Average: 2,546.064 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review