Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 2,559.643 | 2,559.643 | 2,559.643 | 2,559.597 | 0.00% |
| Oct 25, 2025 | 2,559.620 | 2,559.620 | 2,559.620 | 2,559.620 | 0.00% |
| Oct 24, 2025 | 2,559.597 | 2,559.597 | 2,559.597 | 2,559.597 | 0.12% |
| Oct 23, 2025 | 2,556.403 | 2,556.403 | 2,559.862 | 2,556.403 | -0.14% |
| Oct 22, 2025 | 2,559.862 | 2,559.862 | 2,559.862 | 2,559.862 | -0.28% |
| Oct 21, 2025 | 2,566.945 | 2,566.945 | 2,566.945 | 2,566.945 | 0.01% |
| Oct 20, 2025 | 2,566.660 | 2,566.660 | 2,566.660 | 2,566.660 | -0.01% |
| Oct 19, 2025 | 2,566.887 | 2,566.887 | 2,566.887 | 2,559.915 | 0.00% |
| Oct 18, 2025 | 2,566.863 | 2,566.863 | 2,566.863 | 2,566.863 | 0.00% |
| Oct 17, 2025 | 2,566.840 | 2,566.840 | 2,566.840 | 2,566.840 | 0.27% |
| Oct 16, 2025 | 2,559.915 | 2,559.915 | 2,561.584 | 2,559.915 | -0.07% |
| Oct 15, 2025 | 2,561.584 | 2,561.584 | 2,561.584 | 2,557.790 | 0.15% |
| Oct 14, 2025 | 2,557.790 | 2,557.790 | 2,557.790 | 2,557.790 | 0.59% |
| Oct 13, 2025 | 2,542.779 | 2,542.779 | 2,542.779 | 2,542.779 | 0.44% |
| Oct 12, 2025 | 2,531.679 | 2,531.679 | 2,531.679 | 2,531.630 | 0.00% |
| Oct 11, 2025 | 2,531.655 | 2,531.655 | 2,531.655 | 2,531.655 | 0.00% |
| Oct 10, 2025 | 2,531.630 | 2,531.630 | 2,531.630 | 2,531.630 | -0.50% |
| Oct 09, 2025 | 2,544.416 | 2,544.416 | 2,544.416 | 2,544.416 | -0.43% |
| Oct 08, 2025 | 2,555.514 | 2,555.514 | 2,555.514 | 2,555.514 | -0.26% |
| Oct 07, 2025 | 2,562.220 | 2,562.220 | 2,562.220 | 2,562.220 | -0.25% |
| Oct 06, 2025 | 2,568.613 | 2,568.613 | 2,568.613 | 2,568.613 | -0.05% |
| Oct 05, 2025 | 2,569.862 | 2,569.862 | 2,569.998 | 2,565.734 | -0.00% |
| Oct 04, 2025 | 2,569.930 | 2,569.930 | 2,569.930 | 2,569.930 | -0.00% |
| Oct 03, 2025 | 2,569.998 | 2,569.998 | 2,569.998 | 2,569.998 | 0.17% |
| Oct 02, 2025 | 2,565.734 | 2,565.734 | 2,565.734 | 2,565.734 | 0.12% |
| Oct 01, 2025 | 2,562.531 | 2,562.531 | 2,562.531 | 2,562.531 | -0.05% |
| Sep 30, 2025 | 2,563.745 | 2,563.745 | 2,563.745 | 2,563.745 | 0.19% |
| Sep 29, 2025 | 2,558.780 | 2,558.780 | 2,558.780 | 2,558.780 | 0.30% |
| Highest: 2,569.998 | Lowest: 2,531.630 | Difference: 38.367 | Average: 2,558.489 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review