
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,491.821 | 2,491.821 | 2,491.821 | 2,491.821 | 0.86% |
Aug 05, 2025 | 2,470.648 | 2,470.648 | 2,470.648 | 2,470.648 | 0.02% |
Aug 04, 2025 | 2,470.219 | 2,470.219 | 2,470.219 | 2,470.219 | 0.45% |
Aug 03, 2025 | 2,459.202 | 2,459.202 | 2,484.163 | 2,459.202 | -0.01% |
Aug 02, 2025 | 2,459.357 | 2,459.357 | 2,484.163 | 2,459.357 | -0.01% |
Aug 01, 2025 | 2,459.513 | 2,459.513 | 2,459.513 | 2,459.513 | -0.99% |
Jul 31, 2025 | 2,484.163 | 2,484.163 | 2,486.442 | 2,484.163 | -0.09% |
Jul 30, 2025 | 2,486.442 | 2,486.442 | 2,486.442 | 2,486.442 | 0.45% |
Jul 29, 2025 | 2,475.309 | 2,475.309 | 2,475.309 | 2,475.309 | 0.12% |
Jul 28, 2025 | 2,472.353 | 2,472.353 | 2,472.353 | 2,472.353 | 0.55% |
Jul 27, 2025 | 2,458.942 | 2,458.942 | 2,459.246 | 2,447.548 | -0.01% |
Jul 26, 2025 | 2,459.094 | 2,459.094 | 2,459.094 | 2,459.094 | -0.01% |
Jul 25, 2025 | 2,459.246 | 2,459.246 | 2,459.246 | 2,459.246 | 0.48% |
Jul 24, 2025 | 2,447.548 | 2,447.548 | 2,447.548 | 2,447.548 | 0.12% |
Jul 23, 2025 | 2,444.630 | 2,444.630 | 2,444.630 | 2,444.630 | 0.15% |
Jul 22, 2025 | 2,441.059 | 2,441.059 | 2,441.059 | 2,441.059 | -0.19% |
Jul 21, 2025 | 2,445.625 | 2,445.625 | 2,445.625 | 2,445.625 | -0.14% |
Jul 20, 2025 | 2,449.013 | 2,449.013 | 2,457.313 | 2,449.013 | -0.01% |
Jul 19, 2025 | 2,449.159 | 2,449.159 | 2,449.159 | 2,449.159 | -0.01% |
Jul 18, 2025 | 2,449.305 | 2,449.305 | 2,449.305 | 2,449.305 | -0.33% |
Jul 17, 2025 | 2,457.313 | 2,457.313 | 2,457.313 | 2,457.313 | 0.40% |
Jul 16, 2025 | 2,447.482 | 2,447.482 | 2,447.618 | 2,447.482 | -0.01% |
Jul 15, 2025 | 2,447.618 | 2,447.618 | 2,447.618 | 2,447.618 | -0.13% |
Jul 14, 2025 | 2,450.751 | 2,450.751 | 2,450.751 | 2,450.751 | 0.70% |
Jul 13, 2025 | 2,433.644 | 2,433.644 | 2,433.925 | 2,432.311 | -0.01% |
Jul 12, 2025 | 2,433.785 | 2,433.785 | 2,433.785 | 2,433.785 | 0.06% |
Jul 10, 2025 | 2,432.311 | 2,432.311 | 2,432.311 | 2,432.311 | 0.23% |
Jul 09, 2025 | 2,426.741 | 2,426.741 | 2,426.741 | 2,426.741 | 0.35% |
Jul 08, 2025 | 2,418.325 | 2,418.325 | 2,418.325 | 2,418.325 | 0.43% |
Highest: 2,491.821 | Lowest: 2,418.325 | Difference: 73.496 | Average: 2,454.504 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review