
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 14.814 | 14.814 | 14.814 | 14.667 | 1.00% |
Oct 21, 2025 | 14.667 | 14.667 | 14.667 | 14.632 | 0.23% |
Oct 20, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.80% |
Oct 17, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -1.37% |
Oct 16, 2025 | 14.719 | 14.719 | 14.719 | 14.607 | 0.76% |
Oct 15, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 2.07% |
Oct 14, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -2.06% |
Oct 10, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -1.85% |
Oct 09, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.78% |
Oct 08, 2025 | 14.773 | 14.773 | 14.794 | 14.773 | -0.14% |
Oct 07, 2025 | 14.794 | 14.794 | 14.794 | 14.498 | 2.04% |
Oct 06, 2025 | 14.498 | 14.498 | 14.574 | 14.498 | -0.52% |
Oct 03, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.18% |
Oct 02, 2025 | 14.549 | 14.549 | 14.549 | 14.412 | 0.95% |
Oct 01, 2025 | 14.412 | 14.412 | 14.418 | 14.412 | -0.04% |
Sep 30, 2025 | 14.418 | 14.418 | 14.577 | 14.418 | -1.09% |
Sep 29, 2025 | 14.577 | 14.577 | 14.577 | 14.511 | 0.45% |
Sep 26, 2025 | 14.511 | 14.511 | 14.627 | 14.511 | -0.80% |
Sep 25, 2025 | 14.627 | 14.627 | 14.627 | 14.480 | 1.02% |
Sep 24, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.27% |
Sep 23, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.33% |
Highest: 14.888 | Lowest: 14.311 | Difference: 0.576 | Average: 14.591 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review