Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.08% |
Apr 30, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.98% |
Apr 29, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.12% |
Apr 26, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.47% |
Apr 25, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.24% |
Apr 24, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.32% |
Apr 23, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.46% |
Apr 22, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 1.93% |
Apr 19, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -2.15% |
Apr 18, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.49% |
Apr 17, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -1.81% |
Apr 11, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.86% |
Apr 10, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 1.72% |
May 02, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.08% |
Apr 30, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.98% |
Apr 29, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.12% |
Apr 26, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.47% |
Apr 25, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.24% |
Apr 24, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.32% |
Apr 23, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.46% |
Apr 22, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 1.93% |
Apr 19, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -2.15% |
Apr 18, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.49% |
Apr 17, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | -1.81% |
Apr 11, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.86% |
Apr 10, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.22% |
Apr 09, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 1.97% |
Apr 05, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.34% |
Apr 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.04% |
Apr 03, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.20% |
Highest: 16.202 | Lowest: 15.359 | Difference: 0.842 | Average: 15.815 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review