
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.18% |
Jun 04, 2025 | 19.00 | 19.00 | 19.00 | 18.93 | 0.35% |
Jun 03, 2025 | 18.93 | 18.93 | 18.93 | 18.88 | 0.30% |
Jun 02, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36% |
May 30, 2025 | 18.94 | 18.94 | 18.94 | 18.90 | 0.25% |
May 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.13% |
May 28, 2025 | 18.92 | 18.92 | 18.94 | 18.92 | -0.12% |
May 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
May 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.29% |
May 23, 2025 | 18.72 | 18.72 | 18.82 | 18.72 | -0.54% |
May 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07% |
May 21, 2025 | 18.83 | 18.83 | 18.92 | 18.83 | -0.49% |
May 20, 2025 | 18.92 | 18.92 | 18.93 | 18.92 | -0.04% |
May 19, 2025 | 18.93 | 18.93 | 18.94 | 18.93 | -0.06% |
May 16, 2025 | 18.94 | 18.94 | 18.94 | 18.91 | 0.17% |
May 15, 2025 | 18.91 | 18.91 | 18.91 | 18.87 | 0.22% |
May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
May 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.03% |
May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.50 | 2.07% |
Highest: 19.00 | Lowest: 18.50 | Difference: 0.50 | Average: 18.89 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review