
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | -0.11% |
Jun 25, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.67% |
Jun 24, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 1.94% |
Jun 23, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | 0.44% |
Jun 20, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | -0.07% |
Jun 18, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.69% |
Jun 17, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -2.03% |
Jun 16, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | -0.97% |
Jun 13, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | -0.49% |
Jun 12, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | 0.15% |
Jun 11, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -0.77% |
Jun 10, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 2.18% |
Jun 09, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | -0.15% |
Jun 06, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 1.35% |
Jun 05, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | 0.85% |
Jun 04, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.36% |
Jun 03, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | 4.55% |
May 30, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.87% |
May 29, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 2.55% |
Highest: 46.810 | Lowest: 43.090 | Difference: 3.720 | Average: 45.485 | Change %: 8.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review