
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 37.250 | 37.250 | 37.560 | 37.250 | -0.83% |
Jun 25, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.71% |
Jun 24, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 1.18% |
Jun 23, 2025 | 37.390 | 37.390 | 37.390 | 37.280 | 0.30% |
Jun 20, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.11% |
Jun 18, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.84% |
Jun 17, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -1.49% |
Jun 16, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -1.39% |
Jun 13, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.16% |
Jun 12, 2025 | 38.160 | 38.160 | 38.430 | 38.160 | -0.70% |
Jun 11, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | -1.26% |
Jun 10, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 2.02% |
Jun 09, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.34% |
Jun 06, 2025 | 38.280 | 38.280 | 38.280 | 37.540 | 1.97% |
Jun 05, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.64% |
Jun 04, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -0.72% |
Jun 03, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 4.16% |
May 30, 2025 | 36.070 | 36.070 | 36.390 | 36.070 | -0.88% |
May 29, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 2.10% |
May 28, 2025 | 35.640 | 35.640 | 36.020 | 35.640 | -1.05% |
Highest: 38.920 | Lowest: 35.640 | Difference: 3.280 | Average: 37.488 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review