
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 2.10% |
May 28, 2025 | 35.640 | 35.640 | 36.020 | 35.640 | -1.05% |
May 27, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.33% |
May 23, 2025 | 36.140 | 36.140 | 36.150 | 36.140 | -0.03% |
May 22, 2025 | 36.150 | 36.150 | 36.300 | 36.150 | -0.41% |
May 21, 2025 | 36.300 | 36.300 | 37.190 | 36.300 | -2.39% |
May 20, 2025 | 37.190 | 37.190 | 37.190 | 36.500 | 1.89% |
May 19, 2025 | 36.500 | 36.500 | 36.500 | 36.490 | 0.03% |
May 16, 2025 | 36.490 | 36.490 | 36.490 | 35.800 | 1.93% |
May 15, 2025 | 35.800 | 35.800 | 35.800 | 35.220 | 1.65% |
May 14, 2025 | 35.220 | 35.220 | 35.780 | 35.220 | -1.57% |
May 13, 2025 | 35.780 | 35.780 | 36.720 | 35.780 | -2.56% |
May 12, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 4.56% |
May 09, 2025 | 35.120 | 35.120 | 35.620 | 35.120 | -1.40% |
May 08, 2025 | 35.620 | 35.620 | 35.650 | 35.620 | -0.08% |
May 07, 2025 | 35.650 | 35.650 | 36.060 | 35.650 | -1.14% |
May 06, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -5.97% |
May 02, 2025 | 38.350 | 38.350 | 38.350 | 38.130 | 0.58% |
May 01, 2025 | 38.130 | 38.130 | 38.130 | 37.890 | 0.63% |
Apr 30, 2025 | 37.890 | 37.890 | 37.890 | 37.240 | 1.75% |
Highest: 38.350 | Lowest: 35.120 | Difference: 3.230 | Average: 36.358 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review