
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 4.17% |
May 30, 2025 | 39.130 | 39.130 | 39.480 | 39.130 | -0.89% |
May 29, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 2.09% |
May 28, 2025 | 38.670 | 38.670 | 39.080 | 38.670 | -1.05% |
May 27, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -0.33% |
May 23, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.00% |
May 22, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.41% |
May 21, 2025 | 39.370 | 39.370 | 40.340 | 39.370 | -2.40% |
May 20, 2025 | 40.340 | 40.340 | 40.340 | 39.590 | 1.89% |
May 19, 2025 | 39.590 | 39.590 | 39.590 | 39.570 | 0.05% |
May 16, 2025 | 39.570 | 39.570 | 39.570 | 38.820 | 1.93% |
May 15, 2025 | 38.820 | 38.820 | 38.820 | 38.200 | 1.62% |
May 14, 2025 | 38.200 | 38.200 | 38.810 | 38.200 | -1.57% |
May 13, 2025 | 38.810 | 38.810 | 39.820 | 38.810 | -2.54% |
May 12, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 4.54% |
May 09, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | -1.40% |
May 08, 2025 | 38.630 | 38.630 | 38.650 | 38.630 | -0.05% |
May 07, 2025 | 38.650 | 38.650 | 39.100 | 38.650 | -1.15% |
May 06, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -5.96% |
Highest: 40.760 | Lowest: 38.090 | Difference: 2.670 | Average: 39.186 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review