
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.430 | 40.430 | 40.770 | 40.430 | -0.83% |
Jun 25, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.73% |
Jun 24, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | 1.18% |
Jun 23, 2025 | 40.590 | 40.590 | 40.590 | 40.460 | 0.32% |
Jun 20, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | -0.10% |
Jun 18, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.82% |
Jun 17, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | -1.47% |
Jun 16, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -1.38% |
Jun 13, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -0.17% |
Jun 12, 2025 | 41.410 | 41.410 | 41.700 | 41.410 | -0.70% |
Jun 11, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -1.26% |
Jun 10, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 2.00% |
Jun 09, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | -0.31% |
Jun 06, 2025 | 41.530 | 41.530 | 41.530 | 40.730 | 1.96% |
Jun 05, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.64% |
Jun 04, 2025 | 40.470 | 40.470 | 40.760 | 40.470 | -0.71% |
Jun 03, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 4.17% |
May 30, 2025 | 39.130 | 39.130 | 39.480 | 39.130 | -0.89% |
May 29, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 2.09% |
Highest: 42.230 | Lowest: 39.130 | Difference: 3.100 | Average: 40.786 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review